C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,074,016 Value ($000) $1,458,739 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 10,564,999 Value ($000) $1,398,806 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 10,585,623 Value ($000) $1,015,690 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 10,732,177 Value ($000) $1,098,975 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 10,738,898 Value ($000) $1,109,543 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 11,455,201 Value ($000) $1,264,311 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 11,465,234 Value ($000) $1,010,316 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 11,486,055 Value ($000) $874,548 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 9,482,897 Value ($000) $819,227 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 9,423,881 Value ($000) $811,679 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 9,598,641 Value ($000) $905,632 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 9,845,701 Value ($000) $978,367 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 10,816,805 Value ($000) $990,387 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 10,570,458 Value ($000) $1,018,041 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 10,616,415 Value ($000) $1,076,186 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 10,680,842 Value ($000) $1,150,433 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 10,588,958 Value ($000) $1,139,690 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 10,511,539 Value ($000) $914,504 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 10,539,279 Value ($000) $987,214 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 10,565,915 Value ($000) $1,008,305 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 10,558,642 Value ($000) $991,140 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 10,604,148 Value ($000) $1,083,638 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 10,863,895 Value ($000) $858,900 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 10,737,988 Value ($000) $710,855 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 8,547,051 Value ($000) $668,379 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 7,374,237 Value ($000) $625,188 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 6,865,562 Value ($000) $579,110 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 6,168,181 Value ($000) $536,570 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 6,291,003 Value ($000) $529,010 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 6,282,404 Value ($000) $615,173 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 6,439,897 Value ($000) $538,762 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 6,449,795 Value ($000) $604,410 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 6,407,308 Value ($000) $570,827 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 6,370,010 Value ($000) $484,758 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 4,208,490 Value ($000) $289,039 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 51,900 Value ($000) $4,011 Avg Close $62.29 Range $58.39 - $66.04