C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,964 Value ($000) $1,120 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 7,263 Value ($000) $962 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 7,820 Value ($000) $750 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 6,456 Value ($000) $661 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 6,882 Value ($000) $711 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 4,374 Value ($000) $483 Avg Close $94.05 Range $81.45 - $107.51
Q1 2015
Shares 27,400 Value ($000) $2,006 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 37,341 Value ($000) $2,796 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 37,341 Value ($000) $2,476 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 19,037 Value ($000) $1,214 Avg Close $44.67 Range $38.77 - $48.91