C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,584 Value ($000) $12 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 81,448 Value ($000) $11 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 97,241 Value ($000) $9 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 111,518 Value ($000) $11 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 117,775 Value ($000) $12 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 138,245 Value ($000) $15 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 136,168 Value ($000) $12 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 144,984 Value ($000) $11 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 110,989 Value ($000) $10 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 101,113 Value ($000) $9 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 99,561 Value ($000) $9 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 99,786 Value ($000) $10 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 9,434 Value ($000) $1 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 31,276 Value ($000) $3,012 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 22,148 Value ($000) $2,239 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 16,438 Value ($000) $1,771 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 10,419 Value ($000) $1,122 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 9,511 Value ($000) $828 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 7,873 Value ($000) $737 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 7,498 Value ($000) $716 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 5,456 Value ($000) $512 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 13,711 Value ($000) $1,401 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 14,701 Value ($000) $1,162 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 10,103 Value ($000) $669 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 7,789 Value ($000) $609 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 16,606 Value ($000) $1,408 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 8,230 Value ($000) $694 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 11,637 Value ($000) $1,012 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 6,290 Value ($000) $529 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 8,330 Value ($000) $816 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 9,360 Value ($000) $783 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 8,346 Value ($000) $782 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 7,483 Value ($000) $667 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 5,273 Value ($000) $401 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 4,185 Value ($000) $287 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 6,413 Value ($000) $496 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 5,896 Value ($000) $432 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 13,110 Value ($000) $924 Avg Close $56.18 Range $53.26 - $60.51
Q1 2016
Shares 9,333 Value ($000) $693 Avg Close $54.33 Range $47.64 - $59.70
Q1 2015
Shares 3,468 Value ($000) $254 Avg Close $56.45 Range $51.75 - $59.04