C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,351 Value ($000) $378 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 3,370 Value ($000) $446 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 9,227 Value ($000) $1,999 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 3,329 Value ($000) $341 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 3,807 Value ($000) $393 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 4,002 Value ($000) $442 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 4,188 Value ($000) $369 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 4,673 Value ($000) $356 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 5,419 Value ($000) $468 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 8,137 Value ($000) $701 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 8,486 Value ($000) $801 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 11,312 Value ($000) $1,124 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 16,400 Value ($000) $1,502 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 26,428 Value ($000) $2,545 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 28,097 Value ($000) $2,848 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 31,495 Value ($000) $3,392 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 34,161 Value ($000) $3,676 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 31,913 Value ($000) $2,776 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 30,304 Value ($000) $2,838 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 27,867 Value ($000) $2,659 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 40,626 Value ($000) $3,813 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 39,561 Value ($000) $4,042 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 40,343 Value ($000) $3,189 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 39,783 Value ($000) $2,633 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 36,045 Value ($000) $2,818 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 35,066 Value ($000) $2,972 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 34,248 Value ($000) $2,888 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 33,789 Value ($000) $2,939 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 33,882 Value ($000) $2,849 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 35,908 Value ($000) $3,516 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 36,071 Value ($000) $3,017 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 37,479 Value ($000) $3,512 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 42,439 Value ($000) $3,780 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 42,244 Value ($000) $3,215 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 36,046 Value ($000) $2,476 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 29,496 Value ($000) $2,279 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 28,476 Value ($000) $2,086 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 25,306 Value ($000) $1,783 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 18,393 Value ($000) $1,366 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 22,133 Value ($000) $1,642 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 19,986 Value ($000) $1,240 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 20,078 Value ($000) $1,360 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 20,088 Value ($000) $1,253 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 19,988 Value ($000) $1,464 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 20,490 Value ($000) $1,534 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 20,905 Value ($000) $1,386 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 21,730 Value ($000) $1,386 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 20,125 Value ($000) $1,054 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 9,230 Value ($000) $539 Avg Close $44.08 Range $42.14 - $46.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,351	$378	$147.32	$123.15 - $167.90
Q3 2025	3,370	$446	$116.46	$95.39 - $137.45
Q2 2025	9,227	$1,999	$92.42	$83.39 - $101.43
Q1 2025	3,329	$341	$99.08	$93.63 - $107.88
Q4 2024	3,807	$393	$104.85	$97.71 - $112.35
Q3 2024	4,002	$442	$94.05	$81.45 - $107.51
Q2 2024	4,188	$369	$76.80	$62.41 - $87.25
Q1 2024	4,673	$356	$74.66	$66.36 - $85.43
Q4 2023	5,419	$468	$79.41	$74.38 - $83.79
Q3 2023	8,137	$701	$87.84	$80.12 - $94.74
Q2 2023	8,486	$801	$90.38	$83.64 - $99.03
Q1 2023	11,312	$1,124	$91.50	$80.62 - $100.20
Q4 2022	16,400	$1,502	$87.94	$79.82 - $93.55
Q3 2022	26,428	$2,545	$98.71	$86.07 - $111.20
Q2 2022	28,097	$2,848	$95.43	$89.96 - $106.39
Q1 2022	31,495	$3,392	$92.38	$78.58 - $101.80
Q4 2021	34,161	$3,676	$87.80	$77.48 - $98.09
Q3 2021	31,913	$2,776	$81.36	$76.02 - $85.83
Q2 2021	30,304	$2,838	$87.20	$82.16 - $93.19
Q1 2021	27,867	$2,659	$83.09	$75.29 - $89.26
Q4 2020	40,626	$3,813	$84.35	$76.65 - $94.29
Q3 2020	39,561	$4,042	$82.63	$68.79 - $93.37
Q2 2020	40,343	$3,189	$66.06	$56.51 - $74.90
Q1 2020	39,783	$2,633	$62.42	$49.73 - $73.64
Q4 2019	36,045	$2,818	$68.67	$63.85 - $78.59
Q3 2019	35,066	$2,972	$72.09	$68.08 - $76.81
Q2 2019	34,248	$2,888	$71.69	$66.13 - $78.26
Q1 2019	33,789	$2,939	$74.46	$67.54 - $78.46
Q4 2018	33,882	$2,849	$75.36	$66.71 - $83.24
Q3 2018	35,908	$3,516	$78.65	$70.04 - $85.13
Q2 2018	36,071	$3,017	$74.46	$67.32 - $82.17
Q1 2018	37,479	$3,512	$76.47	$72.24 - $83.03
Q4 2017	42,439	$3,780	$67.35	$61.25 - $74.50
Q3 2017	42,244	$3,215	$56.91	$51.94 - $62.78
Q2 2017	36,046	$2,476	$57.78	$54.19 - $63.72
Q1 2017	29,496	$2,279	$62.29	$58.39 - $66.04
Q4 2016	28,476	$2,086	$58.26	$52.74 - $62.65
Q3 2016	25,306	$1,783	$56.18	$53.26 - $60.51
Q2 2016	18,393	$1,366	$58.22	$55.51 - $60.49
Q1 2016	22,133	$1,642	$54.33	$47.64 - $59.70
Q4 2015	19,986	$1,240	$52.89	$46.83 - $57.53
Q3 2015	20,078	$1,360	$52.45	$48.07 - $55.76
Q2 2015	20,088	$1,253	$51.14	$47.63 - $56.65
Q1 2015	19,988	$1,464	$56.45	$51.75 - $59.04
Q4 2014	20,490	$1,534	$54.81	$48.64 - $59.75
Q3 2014	20,905	$1,386	$50.91	$48.14 - $53.04
Q2 2014	21,730	$1,386	$44.67	$38.77 - $48.91
Q1 2014	20,125	$1,054	$41.12	$38.09 - $45.45
Q4 2013	9,230	$539	$44.08	$42.14 - $46.39