C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,225 Value ($000) $2,126 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 13,225 Value ($000) $1,751 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 13,625 Value ($000) $1,307 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 13,625 Value ($000) $1,395 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 13,625 Value ($000) $1,408 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 13,625 Value ($000) $1,504 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 13,625 Value ($000) $1,201 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 13,700 Value ($000) $1,043 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 13,700 Value ($000) $1,184 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 13,950 Value ($000) $1,202 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 13,950 Value ($000) $1,316 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 17,724 Value ($000) $1,761 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 17,724 Value ($000) $1,623 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 17,724 Value ($000) $1,707 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 17,724 Value ($000) $1,797 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 17,724 Value ($000) $1,909 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 17,724 Value ($000) $1,908 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 17,834 Value ($000) $1,552 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 17,834 Value ($000) $1,671 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 17,834 Value ($000) $1,702 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 17,834 Value ($000) $1,674 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 17,984 Value ($000) $1,838 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 17,984 Value ($000) $1,422 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 17,984 Value ($000) $1,191 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 17,984 Value ($000) $1,406 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 18,034 Value ($000) $1,529 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 18,434 Value ($000) $1,555 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 36,868 Value ($000) $3,208 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 18,434 Value ($000) $1,550 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 18,184 Value ($000) $1,781 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 18,184 Value ($000) $1,521 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 20,629 Value ($000) $1,933 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 20,629 Value ($000) $1,838 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 20,629 Value ($000) $1,570 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 20,629 Value ($000) $1,417 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 20,629 Value ($000) $1,594 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 21,804 Value ($000) $1,597 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 21,804 Value ($000) $1,536 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 21,804 Value ($000) $1,619 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 21,804 Value ($000) $1,619 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 21,804 Value ($000) $1,352 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 21,074 Value ($000) $1,428 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 21,074 Value ($000) $1,315 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 19,051 Value ($000) $1,395 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 18,936 Value ($000) $1,418 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 18,786 Value ($000) $1,246 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 15,149 Value ($000) $966 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 15,149 Value ($000) $794 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 6,164 Value ($000) $360 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 6,164 Value ($000) $367 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 4,774 Value ($000) $269 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,225	$2,126	$147.32	$123.15 - $167.90
Q3 2025	13,225	$1,751	$116.46	$95.39 - $137.45
Q2 2025	13,625	$1,307	$92.42	$83.39 - $101.43
Q1 2025	13,625	$1,395	$99.08	$93.63 - $107.88
Q4 2024	13,625	$1,408	$104.85	$97.71 - $112.35
Q3 2024	13,625	$1,504	$94.05	$81.45 - $107.51
Q2 2024	13,625	$1,201	$76.80	$62.41 - $87.25
Q1 2024	13,700	$1,043	$74.66	$66.36 - $85.43
Q4 2023	13,700	$1,184	$79.41	$74.38 - $83.79
Q3 2023	13,950	$1,202	$87.84	$80.12 - $94.74
Q2 2023	13,950	$1,316	$90.38	$83.64 - $99.03
Q1 2023	17,724	$1,761	$91.50	$80.62 - $100.20
Q4 2022	17,724	$1,623	$87.94	$79.82 - $93.55
Q3 2022	17,724	$1,707	$98.71	$86.07 - $111.20
Q2 2022	17,724	$1,797	$95.43	$89.96 - $106.39
Q1 2022	17,724	$1,909	$92.38	$78.58 - $101.80
Q4 2021	17,724	$1,908	$87.80	$77.48 - $98.09
Q3 2021	17,834	$1,552	$81.36	$76.02 - $85.83
Q2 2021	17,834	$1,671	$87.20	$82.16 - $93.19
Q1 2021	17,834	$1,702	$83.09	$75.29 - $89.26
Q4 2020	17,834	$1,674	$84.35	$76.65 - $94.29
Q3 2020	17,984	$1,838	$82.63	$68.79 - $93.37
Q2 2020	17,984	$1,422	$66.06	$56.51 - $74.90
Q1 2020	17,984	$1,191	$62.42	$49.73 - $73.64
Q4 2019	17,984	$1,406	$68.67	$63.85 - $78.59
Q3 2019	18,034	$1,529	$72.09	$68.08 - $76.81
Q2 2019	18,434	$1,555	$71.69	$66.13 - $78.26
Q1 2019	36,868	$3,208	$74.46	$67.54 - $78.46
Q4 2018	18,434	$1,550	$75.36	$66.71 - $83.24
Q3 2018	18,184	$1,781	$78.65	$70.04 - $85.13
Q2 2018	18,184	$1,521	$74.46	$67.32 - $82.17
Q1 2018	20,629	$1,933	$76.47	$72.24 - $83.03
Q4 2017	20,629	$1,838	$67.35	$61.25 - $74.50
Q3 2017	20,629	$1,570	$56.91	$51.94 - $62.78
Q2 2017	20,629	$1,417	$57.78	$54.19 - $63.72
Q1 2017	20,629	$1,594	$62.29	$58.39 - $66.04
Q4 2016	21,804	$1,597	$58.26	$52.74 - $62.65
Q3 2016	21,804	$1,536	$56.18	$53.26 - $60.51
Q2 2016	21,804	$1,619	$58.22	$55.51 - $60.49
Q1 2016	21,804	$1,619	$54.33	$47.64 - $59.70
Q4 2015	21,804	$1,352	$52.89	$46.83 - $57.53
Q3 2015	21,074	$1,428	$52.45	$48.07 - $55.76
Q2 2015	21,074	$1,315	$51.14	$47.63 - $56.65
Q1 2015	19,051	$1,395	$56.45	$51.75 - $59.04
Q4 2014	18,936	$1,418	$54.81	$48.64 - $59.75
Q3 2014	18,786	$1,246	$50.91	$48.14 - $53.04
Q2 2014	15,149	$966	$44.67	$38.77 - $48.91
Q1 2014	15,149	$794	$41.12	$38.09 - $45.45
Q4 2013	6,164	$360	$44.08	$42.14 - $46.39
Q3 2013	6,164	$367	$43.77	$41.13 - $46.78
Q2 2013	4,774	$269	$42.72	$40.00 - $45.80