C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 64,787 Value ($000) $5,464,783 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 64,247 Value ($000) $5,588,847 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 49,967 Value ($000) $4,201,725 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 69,841 Value ($000) $6,838,831 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 69,841 Value ($000) $5,842,898 Avg Close $74.46 Range $67.32 - $82.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	64,787	$5,464,783	$71.69	$66.13 - $78.26
Q1 2019	64,247	$5,588,847	$74.46	$67.54 - $78.46
Q4 2018	49,967	$4,201,725	$75.36	$66.71 - $83.24
Q3 2018	69,841	$6,838,831	$78.65	$70.04 - $85.13
Q2 2018	69,841	$5,842,898	$74.46	$67.32 - $82.17