C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 14,840 Value ($000) $992 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 14,840 Value ($000) $1,008 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 23,357 Value ($000) $1,436 Avg Close $51.14 Range $47.63 - $56.65

Q3 2013

Shares 5,966 Value ($000) $356 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 5,966 Value ($000) $336 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	14,840	$992	$52.89	$46.83 - $57.53
Q3 2015	14,840	$1,008	$52.45	$48.07 - $55.76
Q2 2015	23,357	$1,436	$51.14	$47.63 - $56.65
Q3 2013	5,966	$356	$43.77	$41.13 - $46.78
Q2 2013	5,966	$336	$42.72	$40.00 - $45.80