C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,000 Value ($000) $293 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 4,000 Value ($000) $282 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 4,000 Value ($000) $297 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 4,000 Value ($000) $297 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 4,000 Value ($000) $248 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 4,000 Value ($000) $271 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 4,000 Value ($000) $250 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 4,000 Value ($000) $293 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 4,000 Value ($000) $300 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 4,200 Value ($000) $279 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 4,200 Value ($000) $268 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 4,200 Value ($000) $220 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 4,200 Value ($000) $245 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 4,200 Value ($000) $250 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 4,200 Value ($000) $237 Avg Close $42.72 Range $40.00 - $45.80