C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,906 Value ($000) $1,432 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 8,968 Value ($000) $1,187 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 9,531 Value ($000) $914 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 9,483 Value ($000) $971 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 9,490 Value ($000) $981 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 9,481 Value ($000) $1,046 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 9,531 Value ($000) $840 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 16,822 Value ($000) $1,281 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 18,168 Value ($000) $1,570 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 26,507 Value ($000) $2,283 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 24,753 Value ($000) $2,335 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 31,089 Value ($000) $3,089 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 33,056 Value ($000) $3,027 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 33,587 Value ($000) $3,235 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 33,060 Value ($000) $3,351 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 29,870 Value ($000) $3,217 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 30,862 Value ($000) $3,322 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 27,522 Value ($000) $2,394 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 11,842 Value ($000) $1,109 Avg Close $87.20 Range $82.16 - $93.19
Q4 2015
Shares 3,301 Value ($000) $205 Avg Close $52.89 Range $46.83 - $57.53
Q4 2013
Shares 3,722 Value ($000) $217 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 5,407 Value ($000) $322 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 12,257 Value ($000) $690 Avg Close $42.72 Range $40.00 - $45.80