C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,853 Value ($000) $205 Avg Close $94.05 Range $81.45 - $107.51
Q1 2023
Shares 2,257 Value ($000) $224 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 2,250 Value ($000) $206 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 2,250 Value ($000) $217 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 2,250 Value ($000) $228 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 2,250 Value ($000) $242 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 2,550 Value ($000) $274 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 2,550 Value ($000) $222 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 2,550 Value ($000) $239 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 2,550 Value ($000) $243 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 2,550 Value ($000) $239 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 2,550 Value ($000) $261 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 2,550 Value ($000) $202 Avg Close $66.06 Range $56.51 - $74.90
Q3 2019
Shares 2,550 Value ($000) $216 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 2,550 Value ($000) $215 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 2,550 Value ($000) $222 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 2,550 Value ($000) $214 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 2,550 Value ($000) $250 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 4,550 Value ($000) $381 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 7,150 Value ($000) $670 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 7,150 Value ($000) $637 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 7,150 Value ($000) $544 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 7,150 Value ($000) $491 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 7,750 Value ($000) $599 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 7,750 Value ($000) $568 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 8,000 Value ($000) $564 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 8,000 Value ($000) $594 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 8,000 Value ($000) $594 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 8,000 Value ($000) $496 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 8,000 Value ($000) $542 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 8,000 Value ($000) $499 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 8,000 Value ($000) $586 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 8,000 Value ($000) $599 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 8,000 Value ($000) $531 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 7,900 Value ($000) $504 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 7,900 Value ($000) $414 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 8,200 Value ($000) $478 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 8,500 Value ($000) $507 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 8,700 Value ($000) $490 Avg Close $42.72 Range $40.00 - $45.80