C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,217,343 Value ($000) $430,970 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 4,821,840 Value ($000) $381,215 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 3,312,239 Value ($000) $219,270 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 3,505,374 Value ($000) $272,823 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 3,548,631 Value ($000) $300,853 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 2,568,427 Value ($000) $216,647 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 438,350 Value ($000) $38,132 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 423,446 Value ($000) $35,608 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 436,748 Value ($000) $42,766 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 1,590 Value ($000) $133 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 1,833 Value ($000) $172 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 1,940 Value ($000) $173 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 1,950 Value ($000) $148 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 1,677 Value ($000) $115 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 193,456 Value ($000) $14,952 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 164,916 Value ($000) $12,082 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 1,947,014 Value ($000) $137,187 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 2,005,384 Value ($000) $148,900 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 2,543,643 Value ($000) $188,815 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 2,405,997 Value ($000) $149,220 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 2,435,313 Value ($000) $165,065 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 2,482,903 Value ($000) $154,908 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 2,915,292 Value ($000) $213,458 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 2,106,238 Value ($000) $157,736 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 2,061,376 Value ($000) $136,710 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 1,986,462 Value ($000) $126,716 Avg Close $44.67 Range $38.77 - $48.91

Q3 2013

Shares 562 Value ($000) $33 Avg Close $43.77 Range $41.13 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,217,343	$430,970	$82.63	$68.79 - $93.37
Q2 2020	4,821,840	$381,215	$66.06	$56.51 - $74.90
Q1 2020	3,312,239	$219,270	$62.42	$49.73 - $73.64
Q4 2019	3,505,374	$272,823	$68.67	$63.85 - $78.59
Q3 2019	3,548,631	$300,853	$72.09	$68.08 - $76.81
Q2 2019	2,568,427	$216,647	$71.69	$66.13 - $78.26
Q1 2019	438,350	$38,132	$74.46	$67.54 - $78.46
Q4 2018	423,446	$35,608	$75.36	$66.71 - $83.24
Q3 2018	436,748	$42,766	$78.65	$70.04 - $85.13
Q2 2018	1,590	$133	$74.46	$67.32 - $82.17
Q1 2018	1,833	$172	$76.47	$72.24 - $83.03
Q4 2017	1,940	$173	$67.35	$61.25 - $74.50
Q3 2017	1,950	$148	$56.91	$51.94 - $62.78
Q2 2017	1,677	$115	$57.78	$54.19 - $63.72
Q1 2017	193,456	$14,952	$62.29	$58.39 - $66.04
Q4 2016	164,916	$12,082	$58.26	$52.74 - $62.65
Q3 2016	1,947,014	$137,187	$56.18	$53.26 - $60.51
Q2 2016	2,005,384	$148,900	$58.22	$55.51 - $60.49
Q1 2016	2,543,643	$188,815	$54.33	$47.64 - $59.70
Q4 2015	2,405,997	$149,220	$52.89	$46.83 - $57.53
Q3 2015	2,435,313	$165,065	$52.45	$48.07 - $55.76
Q2 2015	2,482,903	$154,908	$51.14	$47.63 - $56.65
Q1 2015	2,915,292	$213,458	$56.45	$51.75 - $59.04
Q4 2014	2,106,238	$157,736	$54.81	$48.64 - $59.75
Q3 2014	2,061,376	$136,710	$50.91	$48.14 - $53.04
Q2 2014	1,986,462	$126,716	$44.67	$38.77 - $48.91
Q3 2013	562	$33	$43.77	$41.13 - $46.78