C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,512 Value ($000) $404 Avg Close $147.32 Range $123.15 - $167.90
Q1 2021
Shares 2,903 Value ($000) $277 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 39,502 Value ($000) $3,708 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 43,116 Value ($000) $4,406 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 20,171 Value ($000) $1,595 Avg Close $66.06 Range $56.51 - $74.90
Q4 2019
Shares 25,456 Value ($000) $1,991 Avg Close $68.67 Range $63.85 - $78.59
Q1 2019
Shares 91,461 Value ($000) $7,956 Avg Close $74.46 Range $67.54 - $78.46
Q3 2018
Shares 12,626 Value ($000) $1,236 Avg Close $78.65 Range $70.04 - $85.13
Q2 2017
Shares 126,169 Value ($000) $8,665 Avg Close $57.78 Range $54.19 - $63.72
Q4 2016
Shares 22,500 Value ($000) $1,648 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 69,000 Value ($000) $4,862 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 12,100 Value ($000) $898 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 45,656 Value ($000) $3,389 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 113,274 Value ($000) $7,025 Avg Close $52.89 Range $46.83 - $57.53
Q2 2015
Shares 57,174 Value ($000) $3,567 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 37,726 Value ($000) $2,762 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 27,026 Value ($000) $2,024 Avg Close $54.81 Range $48.64 - $59.75
Q2 2014
Shares 5,162 Value ($000) $329 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 147,594 Value ($000) $7,732 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 126,123 Value ($000) $7,359 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 55,876 Value ($000) $3,330 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 148,184 Value ($000) $8,344 Avg Close $42.72 Range $40.00 - $45.80