C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,320 Value ($000) $218 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 2,320 Value ($000) $237 Avg Close $82.63 Range $68.79 - $93.37

Q4 2019

Shares 11,851 Value ($000) $927 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 14,644 Value ($000) $1,242 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 13,429 Value ($000) $1,133 Avg Close $71.69 Range $66.13 - $78.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,320	$218	$84.35	$76.65 - $94.29
Q3 2020	2,320	$237	$82.63	$68.79 - $93.37
Q4 2019	11,851	$927	$68.67	$63.85 - $78.59
Q3 2019	14,644	$1,242	$72.09	$68.08 - $76.81
Q2 2019	13,429	$1,133	$71.69	$66.13 - $78.26