C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,377 Value ($000) $3,276 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 8,732 Value ($000) $1,156 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 23,578 Value ($000) $2,262 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 41,670 Value ($000) $4,267 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 6,632 Value ($000) $685 Avg Close $104.85 Range $97.71 - $112.35
Q2 2016
Shares 19,328 Value ($000) $1,435 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 169,520 Value ($000) $12,583 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 223,721 Value ($000) $13,875 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 269,720 Value ($000) $18,282 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 286,797 Value ($000) $17,893 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 341,892 Value ($000) $25,033 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 459,992 Value ($000) $34,449 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 426,860 Value ($000) $28,309 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 420,165 Value ($000) $26,802 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 385,865 Value ($000) $20,215 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 242,908 Value ($000) $14,171 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 267,237 Value ($000) $15,917 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 305,537 Value ($000) $17,205 Avg Close $42.72 Range $40.00 - $45.80