C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 56,053 Value ($000) $5,378 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 2,246 Value ($000) $230 Avg Close $99.08 Range $93.63 - $107.88
Q2 2021
Shares 11,974 Value ($000) $1,122 Avg Close $87.20 Range $82.16 - $93.19
Q4 2020
Shares 15,718 Value ($000) $1,475 Avg Close $84.35 Range $76.65 - $94.29
Q4 2019
Shares 4,265 Value ($000) $334 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 5,296 Value ($000) $449 Avg Close $72.09 Range $68.08 - $76.81
Q1 2019
Shares 17,460 Value ($000) $1,519 Avg Close $74.46 Range $67.54 - $78.46
Q2 2018
Shares 11,011 Value ($000) $921 Avg Close $74.46 Range $67.32 - $82.17
Q4 2017
Shares 6,727 Value ($000) $599 Avg Close $67.35 Range $61.25 - $74.50
Q2 2017
Shares 73,062 Value ($000) $5,018 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 59,755 Value ($000) $4,618 Avg Close $62.29 Range $58.39 - $66.04
Q3 2016
Shares 8,050 Value ($000) $567 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 40,743 Value ($000) $3,025 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 4,859 Value ($000) $361 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 4,365 Value ($000) $271 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 7,938 Value ($000) $538 Avg Close $52.45 Range $48.07 - $55.76
Q3 2013
Shares 13,709 Value ($000) $817 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 8,187 Value ($000) $461 Avg Close $42.72 Range $40.00 - $45.80