C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,797 Value ($000) $282 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 8,030 Value ($000) $650 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 8,030 Value ($000) $650 Avg Close $81.36 Range $76.02 - $85.83

Q1 2021

Shares 3,805 Value ($000) $334 Avg Close $83.09 Range $75.29 - $89.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,797	$282	$92.38	$78.58 - $101.80
Q4 2021	8,030	$650	$87.80	$77.48 - $98.09
Q3 2021	8,030	$650	$81.36	$76.02 - $85.83
Q1 2021	3,805	$334	$83.09	$75.29 - $89.26