C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,350 Value ($000) $14,846 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 6,134 Value ($000) $812 Avg Close $116.46 Range $95.39 - $137.45

Q1 2025

Shares 59,903 Value ($000) $6,134 Avg Close $99.08 Range $93.63 - $107.88

Q3 2022

Shares 32,175 Value ($000) $3,099 Avg Close $98.71 Range $86.07 - $111.20

Q1 2020

Shares 7,607 Value ($000) $504 Avg Close $62.42 Range $49.73 - $73.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,350	$14,846	$147.32	$123.15 - $167.90
Q3 2025	6,134	$812	$116.46	$95.39 - $137.45
Q1 2025	59,903	$6,134	$99.08	$93.63 - $107.88
Q3 2022	32,175	$3,099	$98.71	$86.07 - $111.20
Q1 2020	7,607	$504	$62.42	$49.73 - $73.64