C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,028 Value ($000) $808 Avg Close $147.32 Range $123.15 - $167.90

Q2 2024

Shares 9,547 Value ($000) $841 Avg Close $76.80 Range $62.41 - $87.25

Q3 2019

Shares 56 Value ($000) $5 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 3,176 Value ($000) $268 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 653 Value ($000) $57 Avg Close $74.46 Range $67.54 - $78.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,028	$808	$147.32	$123.15 - $167.90
Q2 2024	9,547	$841	$76.80	$62.41 - $87.25
Q3 2019	56	$5	$72.09	$68.08 - $76.81
Q2 2019	3,176	$268	$71.69	$66.13 - $78.26
Q1 2019	653	$57	$74.46	$67.54 - $78.46