C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,081 Value ($000) $1,335 Avg Close $116.46 Range $95.39 - $137.45

Q3 2018

Shares 2,156 Value ($000) $211 Avg Close $78.65 Range $70.04 - $85.13

Q1 2018

Shares 2,280 Value ($000) $214 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 2,401 Value ($000) $214 Avg Close $67.35 Range $61.25 - $74.50

Q3 2016

Shares 4,272 Value ($000) $300,992 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 4,227 Value ($000) $314 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 4,184 Value ($000) $310,583 Avg Close $54.33 Range $47.64 - $59.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,081	$1,335	$116.46	$95.39 - $137.45
Q3 2018	2,156	$211	$78.65	$70.04 - $85.13
Q1 2018	2,280	$214	$76.47	$72.24 - $83.03
Q4 2017	2,401	$214	$67.35	$61.25 - $74.50
Q3 2016	4,272	$300,992	$56.18	$53.26 - $60.51
Q2 2016	4,227	$314	$58.22	$55.51 - $60.49
Q1 2016	4,184	$310,583	$54.33	$47.64 - $59.70