C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,142 Value ($000) $0 Avg Close $116.46 Range $95.39 - $137.45
Q1 2025
Shares 5,401 Value ($000) $1 Avg Close $99.08 Range $93.63 - $107.88
Q4 2023
Shares 21,994 Value ($000) $2 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 9,245 Value ($000) $1 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 8,499 Value ($000) $1 Avg Close $90.38 Range $83.64 - $99.03
Q3 2022
Shares 11,020 Value ($000) $1,061 Avg Close $98.71 Range $86.07 - $111.20
Q4 2021
Shares 8,312 Value ($000) $895 Avg Close $87.80 Range $77.48 - $98.09
Q1 2021
Shares 2,326 Value ($000) $222 Avg Close $83.09 Range $75.29 - $89.26
Q3 2020
Shares 2,338 Value ($000) $239 Avg Close $82.63 Range $68.79 - $93.37
Q2 2019
Shares 6,700 Value ($000) $565 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 12,172 Value ($000) $1,059 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 3,752 Value ($000) $316 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 16,156 Value ($000) $1,582 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 69,725 Value ($000) $5,833 Avg Close $74.46 Range $67.32 - $82.17
Q4 2016
Shares 3,133 Value ($000) $230 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 8,265 Value ($000) $582 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 7,715 Value ($000) $573 Avg Close $58.22 Range $55.51 - $60.49
Q1 2015
Shares 4,303 Value ($000) $315 Avg Close $56.45 Range $51.75 - $59.04
Q4 2013
Shares 10,975 Value ($000) $640 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 14,367 Value ($000) $856 Avg Close $43.77 Range $41.13 - $46.78