C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 339,754 Value ($000) $31,892 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 382,025 Value ($000) $39,039 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 428,674 Value ($000) $33,891 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 202,461 Value ($000) $13,403 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 77,336 Value ($000) $6,048 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 103,503 Value ($000) $8,775 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 104,642 Value ($000) $8,827 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 110,795 Value ($000) $9,638 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 112,046 Value ($000) $9,421 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 107,746 Value ($000) $10,551 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 110,764 Value ($000) $9,266 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 118,465 Value ($000) $11,101 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 118,943 Value ($000) $10,596 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 117,873 Value ($000) $8,970 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 87,554 Value ($000) $6,014 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 126,283 Value ($000) $9,760 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 115,355 Value ($000) $8,450 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 108,570 Value ($000) $7,650 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 56,201 Value ($000) $4,173 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 53,205 Value ($000) $3,949 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 38,748 Value ($000) $2,403 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 40,101 Value ($000) $2,718 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 30,491 Value ($000) $1,902 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 30,699 Value ($000) $2,248 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 30,739 Value ($000) $2,302 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 34,367 Value ($000) $2,279 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 32,916 Value ($000) $2,100 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 28,810 Value ($000) $1,509 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 28,820 Value ($000) $1,682 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 25,993 Value ($000) $1,549 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 24,380 Value ($000) $1,373 Avg Close $42.72 Range $40.00 - $45.80