C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 570 Value ($000) $0 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 570 Value ($000) $0 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 570 Value ($000) $0 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 570 Value ($000) $0 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 570 Value ($000) $0 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 570 Value ($000) $55 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 570 Value ($000) $58 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 570 Value ($000) $61 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 570 Value ($000) $61 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 570 Value ($000) $50 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 570 Value ($000) $53 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 570 Value ($000) $54 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 570 Value ($000) $54 Avg Close $84.35 Range $76.65 - $94.29