C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,587 Value ($000) $7,489 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 30,657 Value ($000) $4,059 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 29,389 Value ($000) $2,820 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 56,070 Value ($000) $5,742 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 56,016 Value ($000) $5,788 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 139,931 Value ($000) $15,444 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 54,988 Value ($000) $4,846 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 48,253 Value ($000) $3,674 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 40,933 Value ($000) $3,536 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 40,933 Value ($000) $3,526 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 38,471 Value ($000) $3,630 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 40,118 Value ($000) $3,987 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 37,423 Value ($000) $3,426 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 29,056 Value ($000) $2,798 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 44,241 Value ($000) $4,485 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 35,614 Value ($000) $3,836 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 15,008 Value ($000) $1,615 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 28,676 Value ($000) $2,495 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 25,279 Value ($000) $2,368 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 25,279 Value ($000) $2,412 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 66,261 Value ($000) $6,220 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 26,354 Value ($000) $2,693 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 33,333 Value ($000) $2,635 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 35,727 Value ($000) $2,365 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 30,676 Value ($000) $2,399 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 25,162 Value ($000) $2,133 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 25,162 Value ($000) $2,122 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 25,460 Value ($000) $2,215 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 25,460 Value ($000) $2,141 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 24,225 Value ($000) $2,372 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 26,733 Value ($000) $2,236 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 98,188 Value ($000) $9,201 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 25,018 Value ($000) $2,229 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 25,018 Value ($000) $1,904 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 25,018 Value ($000) $1,718 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 25,018 Value ($000) $1,934 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 24,318 Value ($000) $1,782 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 24,318 Value ($000) $1,713 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 62,239 Value ($000) $4,621 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 62,239 Value ($000) $4,620 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 38,006 Value ($000) $2,357 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 15,913 Value ($000) $1,079 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 15,913 Value ($000) $993 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 19,304 Value ($000) $1,414 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 10,190 Value ($000) $763 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 10,190 Value ($000) $676 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 10,190 Value ($000) $650 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 10,407 Value ($000) $545 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 8,432 Value ($000) $492 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 8,215 Value ($000) $489 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 8,215 Value ($000) $463 Avg Close $42.72 Range $40.00 - $45.80

Q1 2013

Shares 7,415 Value ($000) $441 Avg Close $44.99 Range $41.03 - $49.94

Q4 2012

Shares 5,901 Value ($000) $373 Avg Close — Range —

Q3 2012

Shares 5,233 Value ($000) $306 Avg Close — Range —

Q2 2012

Shares 5,013 Value ($000) $293 Avg Close — Range —

Q1 2012

Shares 3,702 Value ($000) $242 Avg Close — Range —

Q4 2011

Shares 3,406 Value ($000) $238 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,587	$7,489	$147.32	$123.15 - $167.90
Q3 2025	30,657	$4,059	$116.46	$95.39 - $137.45
Q2 2025	29,389	$2,820	$92.42	$83.39 - $101.43
Q1 2025	56,070	$5,742	$99.08	$93.63 - $107.88
Q4 2024	56,016	$5,788	$104.85	$97.71 - $112.35
Q3 2024	139,931	$15,444	$94.05	$81.45 - $107.51
Q2 2024	54,988	$4,846	$76.80	$62.41 - $87.25
Q1 2024	48,253	$3,674	$74.66	$66.36 - $85.43
Q4 2023	40,933	$3,536	$79.41	$74.38 - $83.79
Q3 2023	40,933	$3,526	$87.84	$80.12 - $94.74
Q2 2023	38,471	$3,630	$90.38	$83.64 - $99.03
Q1 2023	40,118	$3,987	$91.50	$80.62 - $100.20
Q4 2022	37,423	$3,426	$87.94	$79.82 - $93.55
Q3 2022	29,056	$2,798	$98.71	$86.07 - $111.20
Q2 2022	44,241	$4,485	$95.43	$89.96 - $106.39
Q1 2022	35,614	$3,836	$92.38	$78.58 - $101.80
Q4 2021	15,008	$1,615	$87.80	$77.48 - $98.09
Q3 2021	28,676	$2,495	$81.36	$76.02 - $85.83
Q2 2021	25,279	$2,368	$87.20	$82.16 - $93.19
Q1 2021	25,279	$2,412	$83.09	$75.29 - $89.26
Q4 2020	66,261	$6,220	$84.35	$76.65 - $94.29
Q3 2020	26,354	$2,693	$82.63	$68.79 - $93.37
Q2 2020	33,333	$2,635	$66.06	$56.51 - $74.90
Q1 2020	35,727	$2,365	$62.42	$49.73 - $73.64
Q4 2019	30,676	$2,399	$68.67	$63.85 - $78.59
Q3 2019	25,162	$2,133	$72.09	$68.08 - $76.81
Q2 2019	25,162	$2,122	$71.69	$66.13 - $78.26
Q1 2019	25,460	$2,215	$74.46	$67.54 - $78.46
Q4 2018	25,460	$2,141	$75.36	$66.71 - $83.24
Q3 2018	24,225	$2,372	$78.65	$70.04 - $85.13
Q2 2018	26,733	$2,236	$74.46	$67.32 - $82.17
Q1 2018	98,188	$9,201	$76.47	$72.24 - $83.03
Q4 2017	25,018	$2,229	$67.35	$61.25 - $74.50
Q3 2017	25,018	$1,904	$56.91	$51.94 - $62.78
Q2 2017	25,018	$1,718	$57.78	$54.19 - $63.72
Q1 2017	25,018	$1,934	$62.29	$58.39 - $66.04
Q4 2016	24,318	$1,782	$58.26	$52.74 - $62.65
Q3 2016	24,318	$1,713	$56.18	$53.26 - $60.51
Q2 2016	62,239	$4,621	$58.22	$55.51 - $60.49
Q1 2016	62,239	$4,620	$54.33	$47.64 - $59.70
Q4 2015	38,006	$2,357	$52.89	$46.83 - $57.53
Q3 2015	15,913	$1,079	$52.45	$48.07 - $55.76
Q2 2015	15,913	$993	$51.14	$47.63 - $56.65
Q1 2015	19,304	$1,414	$56.45	$51.75 - $59.04
Q4 2014	10,190	$763	$54.81	$48.64 - $59.75
Q3 2014	10,190	$676	$50.91	$48.14 - $53.04
Q2 2014	10,190	$650	$44.67	$38.77 - $48.91
Q1 2014	10,407	$545	$41.12	$38.09 - $45.45
Q4 2013	8,432	$492	$44.08	$42.14 - $46.39
Q3 2013	8,215	$489	$43.77	$41.13 - $46.78
Q2 2013	8,215	$463	$42.72	$40.00 - $45.80
Q1 2013	7,415	$441	$44.99	$41.03 - $49.94
Q4 2012	5,901	$373	—	—
Q3 2012	5,233	$306	—	—
Q2 2012	5,013	$293	—	—
Q1 2012	3,702	$242	—	—
Q4 2011	3,406	$238	—	—