C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 120 Value ($000) $88 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 520 Value ($000) $36 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 5,120 Value ($000) $380 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 5,720 Value ($000) $425 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 4,550 Value ($000) $282 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 4,550 Value ($000) $308 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 150 Value ($000) $9 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 4,750 Value ($000) $348 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 4,600 Value ($000) $344 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 4,600 Value ($000) $305 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 4,600 Value ($000) $293 Avg Close $44.67 Range $38.77 - $48.91