C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,785 Value ($000) $2 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 12,620 Value ($000) $2 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 13,333 Value ($000) $1 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 13,908 Value ($000) $1 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 13,478 Value ($000) $1 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 13,573 Value ($000) $1 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 12,653 Value ($000) $1 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 25,750 Value ($000) $2 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 29,915 Value ($000) $3 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 30,620 Value ($000) $3 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 31,105 Value ($000) $3 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 38,598 Value ($000) $4 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 39,585 Value ($000) $4 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 42,350 Value ($000) $4,077 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 48,000 Value ($000) $4,865 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 57,175 Value ($000) $6,157 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 62,445 Value ($000) $6,720 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 69,705 Value ($000) $6,063 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 73,088 Value ($000) $6,845 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 83,394 Value ($000) $7,957 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 92,466 Value ($000) $8,679 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 100,041 Value ($000) $10,222 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 81,562 Value ($000) $6,447 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 52,488 Value ($000) $3,473 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 48,801 Value ($000) $3,815 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 51,515 Value ($000) $4,366 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 49,643 Value ($000) $4,186 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 51,688 Value ($000) $4,495 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 52,483 Value ($000) $4,411 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 52,579 Value ($000) $5,147 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 53,084 Value ($000) $4,439 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 32,954 Value ($000) $3,086 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 29,834 Value ($000) $2,657 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 27,938 Value ($000) $2,124 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 86,318 Value ($000) $5,927 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 158,773 Value ($000) $12,270 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 149,265 Value ($000) $10,934 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 52,643 Value ($000) $3,708 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 32,309 Value ($000) $2,398 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 11,250 Value ($000) $835 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 8,610 Value ($000) $533 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 4,700 Value ($000) $318 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 4,700 Value ($000) $293 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 4,700 Value ($000) $344 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 4,700 Value ($000) $351 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 4,700 Value ($000) $311 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 4,700 Value ($000) $299 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 4,700 Value ($000) $246 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 5,560 Value ($000) $324 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 5,560 Value ($000) $331 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 5,560 Value ($000) $313 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,785	$2	$147.32	$123.15 - $167.90
Q3 2025	12,620	$2	$116.46	$95.39 - $137.45
Q2 2025	13,333	$1	$92.42	$83.39 - $101.43
Q1 2025	13,908	$1	$99.08	$93.63 - $107.88
Q4 2024	13,478	$1	$104.85	$97.71 - $112.35
Q3 2024	13,573	$1	$94.05	$81.45 - $107.51
Q2 2024	12,653	$1	$76.80	$62.41 - $87.25
Q1 2024	25,750	$2	$74.66	$66.36 - $85.43
Q4 2023	29,915	$3	$79.41	$74.38 - $83.79
Q3 2023	30,620	$3	$87.84	$80.12 - $94.74
Q2 2023	31,105	$3	$90.38	$83.64 - $99.03
Q1 2023	38,598	$4	$91.50	$80.62 - $100.20
Q4 2022	39,585	$4	$87.94	$79.82 - $93.55
Q3 2022	42,350	$4,077	$98.71	$86.07 - $111.20
Q2 2022	48,000	$4,865	$95.43	$89.96 - $106.39
Q1 2022	57,175	$6,157	$92.38	$78.58 - $101.80
Q4 2021	62,445	$6,720	$87.80	$77.48 - $98.09
Q3 2021	69,705	$6,063	$81.36	$76.02 - $85.83
Q2 2021	73,088	$6,845	$87.20	$82.16 - $93.19
Q1 2021	83,394	$7,957	$83.09	$75.29 - $89.26
Q4 2020	92,466	$8,679	$84.35	$76.65 - $94.29
Q3 2020	100,041	$10,222	$82.63	$68.79 - $93.37
Q2 2020	81,562	$6,447	$66.06	$56.51 - $74.90
Q1 2020	52,488	$3,473	$62.42	$49.73 - $73.64
Q4 2019	48,801	$3,815	$68.67	$63.85 - $78.59
Q3 2019	51,515	$4,366	$72.09	$68.08 - $76.81
Q2 2019	49,643	$4,186	$71.69	$66.13 - $78.26
Q1 2019	51,688	$4,495	$74.46	$67.54 - $78.46
Q4 2018	52,483	$4,411	$75.36	$66.71 - $83.24
Q3 2018	52,579	$5,147	$78.65	$70.04 - $85.13
Q2 2018	53,084	$4,439	$74.46	$67.32 - $82.17
Q1 2018	32,954	$3,086	$76.47	$72.24 - $83.03
Q4 2017	29,834	$2,657	$67.35	$61.25 - $74.50
Q3 2017	27,938	$2,124	$56.91	$51.94 - $62.78
Q2 2017	86,318	$5,927	$57.78	$54.19 - $63.72
Q1 2017	158,773	$12,270	$62.29	$58.39 - $66.04
Q4 2016	149,265	$10,934	$58.26	$52.74 - $62.65
Q3 2016	52,643	$3,708	$56.18	$53.26 - $60.51
Q2 2016	32,309	$2,398	$58.22	$55.51 - $60.49
Q1 2016	11,250	$835	$54.33	$47.64 - $59.70
Q4 2015	8,610	$533	$52.89	$46.83 - $57.53
Q3 2015	4,700	$318	$52.45	$48.07 - $55.76
Q2 2015	4,700	$293	$51.14	$47.63 - $56.65
Q1 2015	4,700	$344	$56.45	$51.75 - $59.04
Q4 2014	4,700	$351	$54.81	$48.64 - $59.75
Q3 2014	4,700	$311	$50.91	$48.14 - $53.04
Q2 2014	4,700	$299	$44.67	$38.77 - $48.91
Q1 2014	4,700	$246	$41.12	$38.09 - $45.45
Q4 2013	5,560	$324	$44.08	$42.14 - $46.39
Q3 2013	5,560	$331	$43.77	$41.13 - $46.78
Q2 2013	5,560	$313	$42.72	$40.00 - $45.80