C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,659 Value ($000) $4,929 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 28,190 Value ($000) $3,732 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 34,106 Value ($000) $3,273 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 37,442 Value ($000) $3,834 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 32,146 Value ($000) $3,321 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 30,578 Value ($000) $3,373 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 31,130 Value ($000) $2,743 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 27,713 Value ($000) $2,109 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 29,733 Value ($000) $2,569 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 26,039 Value ($000) $2,243 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 30,367 Value ($000) $2,865 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 30,829 Value ($000) $3 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 30,513 Value ($000) $3 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 35,982 Value ($000) $3,465 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 34,121 Value ($000) $3,459 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 40,745 Value ($000) $4,388 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 41,188 Value ($000) $4,433 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 41,612 Value ($000) $3,620 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 40,668 Value ($000) $3,809 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 39,787 Value ($000) $3,797 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 37,312 Value ($000) $3,503 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 18,969 Value ($000) $1,938 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 22,907 Value ($000) $1,811 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 21,919 Value ($000) $1,451 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 22,479 Value ($000) $1,758 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 27,029 Value ($000) $2,292 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 35,734 Value ($000) $3,014 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 32,672 Value ($000) $2,842 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 23,708 Value ($000) $1,994 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 21,581 Value ($000) $2,113 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 22,227 Value ($000) $1,859 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 10,183 Value ($000) $954 Avg Close $76.47 Range $72.24 - $83.03
Q3 2015
Shares 5,350 Value ($000) $363 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 5,465 Value ($000) $341 Avg Close $51.14 Range $47.63 - $56.65