C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,472,165 Value ($000) $236,665 Avg Close $147.32 Range $123.15 - $167.90
Q2 2025
Shares 1,239,974 Value ($000) $118,976 Avg Close $92.42 Range $83.39 - $101.43
Q4 2024
Shares 1,305,004 Value ($000) $134,833 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 796,598 Value ($000) $87,921 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 552,664 Value ($000) $48,701 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 563,568 Value ($000) $42,910 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 605,870 Value ($000) $52,341 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 904,618 Value ($000) $77,915 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 835,699 Value ($000) $78,848 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 972,425 Value ($000) $96,630 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 766,424 Value ($000) $70,174 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 779,614 Value ($000) $75,085 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 1,042,290 Value ($000) $105,657 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 1,023,714 Value ($000) $110,264 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 1,032,309 Value ($000) $111,107 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 1,243,226 Value ($000) $108,161 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 1,260,950 Value ($000) $118,113 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 1,322,983 Value ($000) $126,252 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 1,328,909 Value ($000) $124,745 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 1,364,904 Value ($000) $139,480 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 1,348,766 Value ($000) $106,633 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 1,323,132 Value ($000) $87,591 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 1,284,111 Value ($000) $100,417 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 1,284,111 Value ($000) $108,867 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 1,252,967 Value ($000) $105,687 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 1,252,967 Value ($000) $108,995 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 1,233,053 Value ($000) $103,687 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 1,002,849 Value ($000) $98,199 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 929,882 Value ($000) $77,794 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 929,882 Value ($000) $87,139 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 1,011,200 Value ($000) $90,088 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 1,011,200 Value ($000) $76,952 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 1,258,272 Value ($000) $86,418 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 1,493,775 Value ($000) $115,454 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 1,847,206 Value ($000) $135,326 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 1,513,527 Value ($000) $101,856 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 1,478,455 Value ($000) $109,775 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 1,424,841 Value ($000) $105,766 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 1,413,266 Value ($000) $87,651 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 1,364,998 Value ($000) $92,519 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 1,323,350 Value ($000) $82,564 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 1,243,603 Value ($000) $91,056 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 1,199,862 Value ($000) $89,858 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 1,199,862 Value ($000) $79,575 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 1,199,862 Value ($000) $76,539 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 1,199,862 Value ($000) $62,860 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 1,199,862 Value ($000) $70,000 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 1,384,664 Value ($000) $82,470 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 1,302,661 Value ($000) $73,352 Avg Close $42.72 Range $40.00 - $45.80
Q1 2013
Shares 1,302,661 Value ($000) $77,456 Avg Close $44.99 Range $41.03 - $49.94
Q3 2012
Shares 1,302,661 Value ($000) $76,270 Avg Close — Range —
Q2 2012
Shares 1,284,552 Value ($000) $67,888 Avg Close — Range —