C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,897 Value ($000) $466 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 2,857 Value ($000) $378 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 2,962 Value ($000) $284 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 3,005 Value ($000) $308 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 3,245 Value ($000) $335 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 3,224 Value ($000) $356 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 2,541 Value ($000) $224 Avg Close $76.80 Range $62.41 - $87.25
Q1 2023
Shares 2,075 Value ($000) $206 Avg Close $91.50 Range $80.62 - $100.20
Q2 2022
Shares 2,288 Value ($000) $232 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 3,323 Value ($000) $359 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 3,433 Value ($000) $370 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 3,344 Value ($000) $291 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 3,397 Value ($000) $318 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 3,603 Value ($000) $344 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 3,710 Value ($000) $349 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 4,110 Value ($000) $420 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 4,287 Value ($000) $338 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 4,342 Value ($000) $287 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 3,843 Value ($000) $301 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 3,224 Value ($000) $274 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 3,246 Value ($000) $274 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 2,847 Value ($000) $247 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 2,782 Value ($000) $234 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 2,820 Value ($000) $276 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 2,812 Value ($000) $235 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 2,818 Value ($000) $265 Avg Close $76.47 Range $72.24 - $83.03