C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,200 Value ($000) $324 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 3,200 Value ($000) $345 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 3,200 Value ($000) $344 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 3,200 Value ($000) $278 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 3,500 Value ($000) $328 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 4,300 Value ($000) $410 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 7,050 Value ($000) $662 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 7,050 Value ($000) $720 Avg Close $82.63 Range $68.79 - $93.37