C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,031 Value ($000) $7,400 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 46,873 Value ($000) $6,206 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 47,099 Value ($000) $4,519 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 45,941 Value ($000) $4,704 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 43,660 Value ($000) $4,511 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 43,222 Value ($000) $4,770 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 43,722 Value ($000) $3,853 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 42,166 Value ($000) $3,211 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 41,554 Value ($000) $3,590 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 44,665 Value ($000) $3,847 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 49,397 Value ($000) $4,661 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 59,172 Value ($000) $5,880 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 66,787 Value ($000) $6,115 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 67,392 Value ($000) $6,491 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 70,044 Value ($000) $7,100 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 70,973 Value ($000) $7,645 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 70,954 Value ($000) $7,637 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 71,498 Value ($000) $6,220 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 72,448 Value ($000) $6,787 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 72,448 Value ($000) $6,914 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 72,024 Value ($000) $6,761 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 74,009 Value ($000) $7,563 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 74,977 Value ($000) $5,927 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 75,425 Value ($000) $4,994 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 74,603 Value ($000) $5,834 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 72,848 Value ($000) $6,176 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 70,760 Value ($000) $5,968 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 69,445 Value ($000) $6,041 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 66,721 Value ($000) $5,611 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 66,812 Value ($000) $6,542 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 66,958 Value ($000) $5,602 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 68,192 Value ($000) $6,390 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 69,832 Value ($000) $6,221 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 69,882 Value ($000) $5,318 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 64,409 Value ($000) $4,423 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 62,951 Value ($000) $4,866 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 61,994 Value ($000) $4,540 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 60,967 Value ($000) $4,295 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 60,086 Value ($000) $4,462 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 56,488 Value ($000) $4,194 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 53,307 Value ($000) $3,307 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 49,732 Value ($000) $3,371 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 49,577 Value ($000) $3,094 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 46,787 Value ($000) $3,425 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 47,212 Value ($000) $3,535 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 47,212 Value ($000) $3,131 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 47,812 Value ($000) $3,050 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 45,462 Value ($000) $2,381 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 43,856 Value ($000) $2,560 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 33,341 Value ($000) $1,987 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 28,385 Value ($000) $1,598 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,031	$7,400	$147.32	$123.15 - $167.90
Q3 2025	46,873	$6,206	$116.46	$95.39 - $137.45
Q2 2025	47,099	$4,519	$92.42	$83.39 - $101.43
Q1 2025	45,941	$4,704	$99.08	$93.63 - $107.88
Q4 2024	43,660	$4,511	$104.85	$97.71 - $112.35
Q3 2024	43,222	$4,770	$94.05	$81.45 - $107.51
Q2 2024	43,722	$3,853	$76.80	$62.41 - $87.25
Q1 2024	42,166	$3,211	$74.66	$66.36 - $85.43
Q4 2023	41,554	$3,590	$79.41	$74.38 - $83.79
Q3 2023	44,665	$3,847	$87.84	$80.12 - $94.74
Q2 2023	49,397	$4,661	$90.38	$83.64 - $99.03
Q1 2023	59,172	$5,880	$91.50	$80.62 - $100.20
Q4 2022	66,787	$6,115	$87.94	$79.82 - $93.55
Q3 2022	67,392	$6,491	$98.71	$86.07 - $111.20
Q2 2022	70,044	$7,100	$95.43	$89.96 - $106.39
Q1 2022	70,973	$7,645	$92.38	$78.58 - $101.80
Q4 2021	70,954	$7,637	$87.80	$77.48 - $98.09
Q3 2021	71,498	$6,220	$81.36	$76.02 - $85.83
Q2 2021	72,448	$6,787	$87.20	$82.16 - $93.19
Q1 2021	72,448	$6,914	$83.09	$75.29 - $89.26
Q4 2020	72,024	$6,761	$84.35	$76.65 - $94.29
Q3 2020	74,009	$7,563	$82.63	$68.79 - $93.37
Q2 2020	74,977	$5,927	$66.06	$56.51 - $74.90
Q1 2020	75,425	$4,994	$62.42	$49.73 - $73.64
Q4 2019	74,603	$5,834	$68.67	$63.85 - $78.59
Q3 2019	72,848	$6,176	$72.09	$68.08 - $76.81
Q2 2019	70,760	$5,968	$71.69	$66.13 - $78.26
Q1 2019	69,445	$6,041	$74.46	$67.54 - $78.46
Q4 2018	66,721	$5,611	$75.36	$66.71 - $83.24
Q3 2018	66,812	$6,542	$78.65	$70.04 - $85.13
Q2 2018	66,958	$5,602	$74.46	$67.32 - $82.17
Q1 2018	68,192	$6,390	$76.47	$72.24 - $83.03
Q4 2017	69,832	$6,221	$67.35	$61.25 - $74.50
Q3 2017	69,882	$5,318	$56.91	$51.94 - $62.78
Q2 2017	64,409	$4,423	$57.78	$54.19 - $63.72
Q1 2017	62,951	$4,866	$62.29	$58.39 - $66.04
Q4 2016	61,994	$4,540	$58.26	$52.74 - $62.65
Q3 2016	60,967	$4,295	$56.18	$53.26 - $60.51
Q2 2016	60,086	$4,462	$58.22	$55.51 - $60.49
Q1 2016	56,488	$4,194	$54.33	$47.64 - $59.70
Q4 2015	53,307	$3,307	$52.89	$46.83 - $57.53
Q3 2015	49,732	$3,371	$52.45	$48.07 - $55.76
Q2 2015	49,577	$3,094	$51.14	$47.63 - $56.65
Q1 2015	46,787	$3,425	$56.45	$51.75 - $59.04
Q4 2014	47,212	$3,535	$54.81	$48.64 - $59.75
Q3 2014	47,212	$3,131	$50.91	$48.14 - $53.04
Q2 2014	47,812	$3,050	$44.67	$38.77 - $48.91
Q1 2014	45,462	$2,381	$41.12	$38.09 - $45.45
Q4 2013	43,856	$2,560	$44.08	$42.14 - $46.39
Q3 2013	33,341	$1,987	$43.77	$41.13 - $46.78
Q2 2013	28,385	$1,598	$42.72	$40.00 - $45.80