C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,665 Value ($000) $208 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 3,265 Value ($000) $277 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 3,485 Value ($000) $294 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 3,925 Value ($000) $341 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 4,070 Value ($000) $342 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 6,490 Value ($000) $635 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 7,550 Value ($000) $632 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 7,045 Value ($000) $660 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 6,835 Value ($000) $609 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 8,950 Value ($000) $681 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 13,180 Value ($000) $905 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 13,890 Value ($000) $1,074 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 14,814 Value ($000) $1,085 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 16,454 Value ($000) $1,160 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 15,694 Value ($000) $1,165 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 14,384 Value ($000) $1,067 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 13,004 Value ($000) $806 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 10,395 Value ($000) $705 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 8,110 Value ($000) $506 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 2,795 Value ($000) $204 Avg Close $56.45 Range $51.75 - $59.04