C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,274,859 Value ($000) $528,323 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 3,731,363 Value ($000) $494,372 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 3,518,118 Value ($000) $340,646 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 2,299,150 Value ($000) $234,304 Avg Close $99.08 Range $93.63 - $107.88
Q3 2020
Shares 130,894 Value ($000) $13,376 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 453,393 Value ($000) $35,846 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 555,959 Value ($000) $36,806 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 3,908,942 Value ($000) $305,670 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 4,136,292 Value ($000) $350,429 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 2,476,089 Value ($000) $208,861 Avg Close $71.69 Range $66.13 - $78.26
Q1 2017
Shares 69,140 Value ($000) $5,344 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 69,140 Value ($000) $5,065 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 75,968 Value ($000) $5,353 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 76,842 Value ($000) $5,706 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 546,564 Value ($000) $40,571 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 66,141 Value ($000) $4,102 Avg Close $52.89 Range $46.83 - $57.53