C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,545 Value ($000) $205 Avg Close $116.46 Range $95.39 - $137.45
Q4 2024
Shares 3,435 Value ($000) $355 Avg Close $104.85 Range $97.71 - $112.35
Q2 2024
Shares 2,366 Value ($000) $208 Avg Close $76.80 Range $62.41 - $87.25
Q4 2023
Shares 3,856 Value ($000) $333 Avg Close $79.41 Range $74.38 - $83.79
Q2 2020
Shares 2,622 Value ($000) $207 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 1,678 Value ($000) $111 Avg Close $62.42 Range $49.73 - $73.64
Q3 2018
Shares 1,459 Value ($000) $143 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 2,945 Value ($000) $246 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 1 Value ($000) $0 Avg Close $76.47 Range $72.24 - $83.03
Q3 2016
Shares 24,506 Value ($000) $1,727 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 12,437 Value ($000) $923 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 17,604 Value ($000) $1,307 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 19,376 Value ($000) $1,202 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 10,150 Value ($000) $688 Avg Close $52.45 Range $48.07 - $55.76
Q1 2015
Shares 500 Value ($000) $37 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 500 Value ($000) $37 Avg Close $54.81 Range $48.64 - $59.75
Q2 2014
Shares 330 Value ($000) $21 Avg Close $44.67 Range $38.77 - $48.91
Q4 2013
Shares 2,734 Value ($000) $160 Avg Close $44.08 Range $42.14 - $46.39