C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,438 Value ($000) $138 Avg Close $92.42 Range $83.39 - $101.43
Q2 2024
Shares 4,973 Value ($000) $438 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 8,306 Value ($000) $632 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 2,955 Value ($000) $255 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 5,234 Value ($000) $451 Avg Close $87.84 Range $80.12 - $94.74
Q1 2023
Shares 11,852 Value ($000) $1,178 Avg Close $91.50 Range $80.62 - $100.20
Q2 2022
Shares 15,541 Value ($000) $1,575 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 32,256 Value ($000) $3,474 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 50 Value ($000) $5 Avg Close $87.80 Range $77.48 - $98.09
Q4 2019
Shares 5,615 Value ($000) $439 Avg Close $68.67 Range $63.85 - $78.59
Q4 2018
Shares 3,283 Value ($000) $276 Avg Close $75.36 Range $66.71 - $83.24
Q3 2016
Shares 36,634 Value ($000) $2,581 Avg Close $56.18 Range $53.26 - $60.51
Q4 2015
Shares 22,705 Value ($000) $1,408 Avg Close $52.89 Range $46.83 - $57.53
Q4 2013
Shares 16,797 Value ($000) $980 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 15,283 Value ($000) $911 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 6,423 Value ($000) $362 Avg Close $42.72 Range $40.00 - $45.80