C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,473 Value ($000) $14,223 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 94,184 Value ($000) $12,470 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 97,196 Value ($000) $9,326 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 94,916 Value ($000) $9,719 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 94,811 Value ($000) $9,796 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 93,532 Value ($000) $10,323 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 94,855 Value ($000) $8,359 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 95,102 Value ($000) $7,241 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 90,406 Value ($000) $7,810 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 89,897 Value ($000) $7,743 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 87,688 Value ($000) $8,273 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 89,415 Value ($000) $8,885 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 88,218 Value ($000) $8,077 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 86,500 Value ($000) $8,331 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 84,043 Value ($000) $8,519 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 82,187 Value ($000) $8,852 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 82,045 Value ($000) $8,831 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 84,658 Value ($000) $7,365 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 78,178 Value ($000) $7,323 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 73,912 Value ($000) $7,053 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 73,160 Value ($000) $6,868 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 72,895 Value ($000) $7,449 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 74,895 Value ($000) $5,921 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 72,845 Value ($000) $4,822 Avg Close $62.42 Range $49.73 - $73.64

Q3 2018

Shares 2,492 Value ($000) $208 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 2,528 Value ($000) $211 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 2,492 Value ($000) $234 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 2,542 Value ($000) $226 Avg Close $67.35 Range $61.25 - $74.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,473	$14,223	$147.32	$123.15 - $167.90
Q3 2025	94,184	$12,470	$116.46	$95.39 - $137.45
Q2 2025	97,196	$9,326	$92.42	$83.39 - $101.43
Q1 2025	94,916	$9,719	$99.08	$93.63 - $107.88
Q4 2024	94,811	$9,796	$104.85	$97.71 - $112.35
Q3 2024	93,532	$10,323	$94.05	$81.45 - $107.51
Q2 2024	94,855	$8,359	$76.80	$62.41 - $87.25
Q1 2024	95,102	$7,241	$74.66	$66.36 - $85.43
Q4 2023	90,406	$7,810	$79.41	$74.38 - $83.79
Q3 2023	89,897	$7,743	$87.84	$80.12 - $94.74
Q2 2023	87,688	$8,273	$90.38	$83.64 - $99.03
Q1 2023	89,415	$8,885	$91.50	$80.62 - $100.20
Q4 2022	88,218	$8,077	$87.94	$79.82 - $93.55
Q3 2022	86,500	$8,331	$98.71	$86.07 - $111.20
Q2 2022	84,043	$8,519	$95.43	$89.96 - $106.39
Q1 2022	82,187	$8,852	$92.38	$78.58 - $101.80
Q4 2021	82,045	$8,831	$87.80	$77.48 - $98.09
Q3 2021	84,658	$7,365	$81.36	$76.02 - $85.83
Q2 2021	78,178	$7,323	$87.20	$82.16 - $93.19
Q1 2021	73,912	$7,053	$83.09	$75.29 - $89.26
Q4 2020	73,160	$6,868	$84.35	$76.65 - $94.29
Q3 2020	72,895	$7,449	$82.63	$68.79 - $93.37
Q2 2020	74,895	$5,921	$66.06	$56.51 - $74.90
Q1 2020	72,845	$4,822	$62.42	$49.73 - $73.64
Q3 2018	2,492	$208	$78.65	$70.04 - $85.13
Q2 2018	2,528	$211	$74.46	$67.32 - $82.17
Q1 2018	2,492	$234	$76.47	$72.24 - $83.03
Q4 2017	2,542	$226	$67.35	$61.25 - $74.50