C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,619 Value ($000) $582 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 3,619 Value ($000) $479 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 3,619 Value ($000) $347 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 3,619 Value ($000) $371 Avg Close $99.08 Range $93.63 - $107.88

Q2 2016

Shares 57,721 Value ($000) $4,286 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 78,697 Value ($000) $5,842 Avg Close $54.33 Range $47.64 - $59.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,619	$582	$147.32	$123.15 - $167.90
Q3 2025	3,619	$479	$116.46	$95.39 - $137.45
Q2 2025	3,619	$347	$92.42	$83.39 - $101.43
Q1 2025	3,619	$371	$99.08	$93.63 - $107.88
Q2 2016	57,721	$4,286	$58.22	$55.51 - $60.49
Q1 2016	78,697	$5,842	$54.33	$47.64 - $59.70