C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,467 Value ($000) $5,225 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 46,467 Value ($000) $4,459 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 42,016 Value ($000) $4,302 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 42,016 Value ($000) $4,341 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 43,222 Value ($000) $4,770 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 38,388 Value ($000) $3,383 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 36,280 Value ($000) $2,762 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 10,627 Value ($000) $918 Avg Close $79.41 Range $74.38 - $83.79
Q2 2023
Shares 16,504 Value ($000) $1,557 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 16,504 Value ($000) $1,640 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 17,256 Value ($000) $1,580 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 17,256 Value ($000) $1,662 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 21,662 Value ($000) $2,196 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 39,632 Value ($000) $4,269 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 45,515 Value ($000) $4,899 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 46,011 Value ($000) $4,003 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 38,364 Value ($000) $3,594 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 36,319 Value ($000) $3,466 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 33,755 Value ($000) $3,169 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 33,726 Value ($000) $3,446 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 34,801 Value ($000) $2,751 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 31,305 Value ($000) $2,072 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 4,929 Value ($000) $385 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 3,165 Value ($000) $268 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 24,065 Value ($000) $2,030 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 1,940 Value ($000) $169 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 14,640 Value ($000) $1,231 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 14,365 Value ($000) $1,407 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 14,285 Value ($000) $1,195 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 14,285 Value ($000) $1,339 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 13,640 Value ($000) $1,215 Avg Close $67.35 Range $61.25 - $74.50