C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,490,697 Value ($000) $239,644 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 1,937,414 Value ($000) $256,514 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 2,013,745 Value ($000) $193,219 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 1,129,585 Value ($000) $115,669 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 1,129,703 Value ($000) $116,721 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 1,082,557 Value ($000) $119,482 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 1,315,488 Value ($000) $115,921 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 1,280,856 Value ($000) $97,524 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 1,047,431 Value ($000) $90,488 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 1,004,693 Value ($000) $86,534 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 1,038,620 Value ($000) $97,994 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 1,093,302 Value ($000) $108,641 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 1,128,938 Value ($000) $103,366 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 1,077,385 Value ($000) $103,762 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 1,098,121 Value ($000) $111,317 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 1,067,794 Value ($000) $115,012 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 1,250,067 Value ($000) $134,545 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 1,233,462 Value ($000) $107,312 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 1,092,501 Value ($000) $102,334 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 1,101,746 Value ($000) $105,141 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 1,098,278 Value ($000) $103,098 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 1,376,332 Value ($000) $140,647 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 1,601,186 Value ($000) $126,591 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 1,383,606 Value ($000) $91,594 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 1,341,480 Value ($000) $104,905 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 1,019,415 Value ($000) $86,426 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 1,160,725 Value ($000) $97,908 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 1,174,900 Value ($000) $102,203 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 1,481,685 Value ($000) $124,595 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 2,025,945 Value ($000) $198,381 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 2,409,243 Value ($000) $201,557 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 2,503,021 Value ($000) $234,559 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 2,787,963 Value ($000) $248,379 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 3,432,505 Value ($000) $261,213 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 3,485,754 Value ($000) $239,401 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 3,096,112 Value ($000) $239,298 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 3,337,248 Value ($000) $244,486 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 3,069,703 Value ($000) $216,292 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 3,340,514 Value ($000) $248,034 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 3,177,474 Value ($000) $235,863 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 3,582,530 Value ($000) $222,188 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 3,783,499 Value ($000) $256,444 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 4,368,427 Value ($000) $272,547 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 5,144,580 Value ($000) $376,686 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 4,798,460 Value ($000) $359,357 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 5,160,978 Value ($000) $342,276 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 5,170,810 Value ($000) $329,847 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 4,968,054 Value ($000) $260,276 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 4,817,484 Value ($000) $281,100 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 3,632,986 Value ($000) $216,489 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 3,281,725 Value ($000) $184,794 Avg Close $42.72 Range $40.00 - $45.80