C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2 Value ($000) $0 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 2 Value ($000) $0 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 2 Value ($000) $0 Avg Close $95.43 Range $89.96 - $106.39
Q4 2021
Shares 5 Value ($000) $1 Avg Close $87.80 Range $77.48 - $98.09
Q2 2019
Shares 215 Value ($000) $18 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 215 Value ($000) $19 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 215 Value ($000) $18 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 215 Value ($000) $21 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 3,622 Value ($000) $303 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 3,774 Value ($000) $354 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 215 Value ($000) $19 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 215 Value ($000) $16 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 215 Value ($000) $15 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 215 Value ($000) $17 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 215 Value ($000) $16 Avg Close $58.26 Range $52.74 - $62.65