C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,608 Value ($000) $2,831 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 23,302 Value ($000) $3,085 Avg Close $116.46 Range $95.39 - $137.45

Q4 2024

Shares 8,999 Value ($000) $930 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 32,493 Value ($000) $3,586 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 161,439 Value ($000) $14,226 Avg Close $76.80 Range $62.41 - $87.25

Q3 2018

Shares 20,150 Value ($000) $1,973 Avg Close $78.65 Range $70.04 - $85.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,608	$2,831	$147.32	$123.15 - $167.90
Q3 2025	23,302	$3,085	$116.46	$95.39 - $137.45
Q4 2024	8,999	$930	$104.85	$97.71 - $112.35
Q3 2024	32,493	$3,586	$94.05	$81.45 - $107.51
Q2 2024	161,439	$14,226	$76.80	$62.41 - $87.25
Q3 2018	20,150	$1,973	$78.65	$70.04 - $85.13