C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,324 Value ($000) $2,463 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 10,159 Value ($000) $1,345 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 9,029 Value ($000) $866 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 16,209 Value ($000) $1,660 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 14,940 Value ($000) $1,544 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 5,159 Value ($000) $569 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 4,659 Value ($000) $411 Avg Close $76.80 Range $62.41 - $87.25

Q4 2023

Shares 2,616 Value ($000) $226 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 12,509 Value ($000) $1,077 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 11,150 Value ($000) $1,052 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 12,954 Value ($000) $1,287 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 14,654 Value ($000) $1,342 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 13,280 Value ($000) $1 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 12,241 Value ($000) $1,241 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 18,180 Value ($000) $1,958 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 21,690 Value ($000) $2,334 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 22,220 Value ($000) $1,933 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 20,850 Value ($000) $1,953 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 12,660 Value ($000) $1,208 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 10,750 Value ($000) $1,009 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 16,320 Value ($000) $1,668 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 13,020 Value ($000) $1,029 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 13,520 Value ($000) $895 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 23,390 Value ($000) $1,829 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 26,430 Value ($000) $2,241 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 38,467 Value ($000) $3,245 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 30,788 Value ($000) $2,678 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 7,099 Value ($000) $597 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 6,589 Value ($000) $645 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 7,489 Value ($000) $627 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 7,489 Value ($000) $702 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 9,410 Value ($000) $838 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 6,989 Value ($000) $532 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 15,463 Value ($000) $1,062 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 32,063 Value ($000) $2,478 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 31,363 Value ($000) $2,298 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 31,963 Value ($000) $2,252 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 27,063 Value ($000) $2,009 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 23,163 Value ($000) $1,719 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 36,663 Value ($000) $2,274 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 36,963 Value ($000) $2,505 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 50,163 Value ($000) $3,130 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 50,663 Value ($000) $3,710 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 49,507 Value ($000) $3,708 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 54,707 Value ($000) $3,628 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 55,907 Value ($000) $3,566 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 54,361 Value ($000) $2,848 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 56,361 Value ($000) $3,288 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 53,161 Value ($000) $3,166 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 55,061 Value ($000) $3,100 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,324	$2,463	$147.32	$123.15 - $167.90
Q3 2025	10,159	$1,345	$116.46	$95.39 - $137.45
Q2 2025	9,029	$866	$92.42	$83.39 - $101.43
Q1 2025	16,209	$1,660	$99.08	$93.63 - $107.88
Q4 2024	14,940	$1,544	$104.85	$97.71 - $112.35
Q3 2024	5,159	$569	$94.05	$81.45 - $107.51
Q2 2024	4,659	$411	$76.80	$62.41 - $87.25
Q4 2023	2,616	$226	$79.41	$74.38 - $83.79
Q3 2023	12,509	$1,077	$87.84	$80.12 - $94.74
Q2 2023	11,150	$1,052	$90.38	$83.64 - $99.03
Q1 2023	12,954	$1,287	$91.50	$80.62 - $100.20
Q4 2022	14,654	$1,342	$87.94	$79.82 - $93.55
Q3 2022	13,280	$1	$98.71	$86.07 - $111.20
Q2 2022	12,241	$1,241	$95.43	$89.96 - $106.39
Q1 2022	18,180	$1,958	$92.38	$78.58 - $101.80
Q4 2021	21,690	$2,334	$87.80	$77.48 - $98.09
Q3 2021	22,220	$1,933	$81.36	$76.02 - $85.83
Q2 2021	20,850	$1,953	$87.20	$82.16 - $93.19
Q1 2021	12,660	$1,208	$83.09	$75.29 - $89.26
Q4 2020	10,750	$1,009	$84.35	$76.65 - $94.29
Q3 2020	16,320	$1,668	$82.63	$68.79 - $93.37
Q2 2020	13,020	$1,029	$66.06	$56.51 - $74.90
Q1 2020	13,520	$895	$62.42	$49.73 - $73.64
Q4 2019	23,390	$1,829	$68.67	$63.85 - $78.59
Q3 2019	26,430	$2,241	$72.09	$68.08 - $76.81
Q2 2019	38,467	$3,245	$71.69	$66.13 - $78.26
Q1 2019	30,788	$2,678	$74.46	$67.54 - $78.46
Q4 2018	7,099	$597	$75.36	$66.71 - $83.24
Q3 2018	6,589	$645	$78.65	$70.04 - $85.13
Q2 2018	7,489	$627	$74.46	$67.32 - $82.17
Q1 2018	7,489	$702	$76.47	$72.24 - $83.03
Q4 2017	9,410	$838	$67.35	$61.25 - $74.50
Q3 2017	6,989	$532	$56.91	$51.94 - $62.78
Q2 2017	15,463	$1,062	$57.78	$54.19 - $63.72
Q1 2017	32,063	$2,478	$62.29	$58.39 - $66.04
Q4 2016	31,363	$2,298	$58.26	$52.74 - $62.65
Q3 2016	31,963	$2,252	$56.18	$53.26 - $60.51
Q2 2016	27,063	$2,009	$58.22	$55.51 - $60.49
Q1 2016	23,163	$1,719	$54.33	$47.64 - $59.70
Q4 2015	36,663	$2,274	$52.89	$46.83 - $57.53
Q3 2015	36,963	$2,505	$52.45	$48.07 - $55.76
Q2 2015	50,163	$3,130	$51.14	$47.63 - $56.65
Q1 2015	50,663	$3,710	$56.45	$51.75 - $59.04
Q4 2014	49,507	$3,708	$54.81	$48.64 - $59.75
Q3 2014	54,707	$3,628	$50.91	$48.14 - $53.04
Q2 2014	55,907	$3,566	$44.67	$38.77 - $48.91
Q1 2014	54,361	$2,848	$41.12	$38.09 - $45.45
Q4 2013	56,361	$3,288	$44.08	$42.14 - $46.39
Q3 2013	53,161	$3,166	$43.77	$41.13 - $46.78
Q2 2013	55,061	$3,100	$42.72	$40.00 - $45.80