C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 92,251 Value ($000) $7,821 Avg Close $72.09 Range $68.08 - $76.81

Q3 2015

Shares 166,143 Value ($000) $11,261 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 187,034 Value ($000) $11,669 Avg Close $51.14 Range $47.63 - $56.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	92,251	$7,821	$72.09	$68.08 - $76.81
Q3 2015	166,143	$11,261	$52.45	$48.07 - $55.76
Q2 2015	187,034	$11,669	$51.14	$47.63 - $56.65