C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,800 Value ($000) $5 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 35,300 Value ($000) $5 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 26,700 Value ($000) $3 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 24,800 Value ($000) $3 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 35,200 Value ($000) $4 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 25,100 Value ($000) $3 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 18,400 Value ($000) $2 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 54,207 Value ($000) $4 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 52,744 Value ($000) $5 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 86,637 Value ($000) $7 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 86,637 Value ($000) $8 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 71,964 Value ($000) $7 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 68,840 Value ($000) $6 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 65,220 Value ($000) $6,281 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 63,071 Value ($000) $6,394 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 69,577 Value ($000) $7,494 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 69,645 Value ($000) $7,496 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 65,186 Value ($000) $5,671 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 58,649 Value ($000) $5,494 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 58,859 Value ($000) $5,617 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 65,712 Value ($000) $6,168 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 55,090 Value ($000) $5,630 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 56,095 Value ($000) $4,435 Avg Close $66.06 Range $56.51 - $74.90
Q4 2015
Shares 33,491 Value ($000) $2,077 Avg Close $52.89 Range $46.83 - $57.53