C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,490 Value ($000) $0 Avg Close $92.42 Range $83.39 - $101.43
Q4 2022
Shares 154,000 Value ($000) $14 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 154,000 Value ($000) $14,832 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 120,000 Value ($000) $12,164 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 22,000 Value ($000) $2,370 Avg Close $92.38 Range $78.58 - $101.80
Q4 2019
Shares 12,700 Value ($000) $993 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 12,700 Value ($000) $1,077 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 30,000 Value ($000) $2,531 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 161,000 Value ($000) $14,005 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 154,000 Value ($000) $12,950 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 16,000 Value ($000) $1,567 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 8,000 Value ($000) $669 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 8,000 Value ($000) $750 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 8,000 Value ($000) $713 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 8,000 Value ($000) $609 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 8,000 Value ($000) $549 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 69,000 Value ($000) $5,333 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 69,000 Value ($000) $5,055 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 235,000 Value ($000) $16,558 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 377,000 Value ($000) $27,992 Avg Close $58.22 Range $55.51 - $60.49
Q1 2016
Shares 369,000 Value ($000) $27,391 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 38,000 Value ($000) $2,357 Avg Close $52.89 Range $46.83 - $57.53
Q3 2015
Shares 5,000 Value ($000) $339 Avg Close $52.45 Range $48.07 - $55.76
Q2 2015
Shares 13,000 Value ($000) $811 Avg Close $51.14 Range $47.63 - $56.65
Q1 2015
Shares 247,500 Value ($000) $18,122 Avg Close $56.45 Range $51.75 - $59.04
Q4 2014
Shares 273,500 Value ($000) $20,482 Avg Close $54.81 Range $48.64 - $59.75
Q3 2014
Shares 273,500 Value ($000) $18,139 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 301,500 Value ($000) $19,233 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 18,000 Value ($000) $943 Avg Close $41.12 Range $38.09 - $45.45
Q4 2013
Shares 20,000 Value ($000) $1,167 Avg Close $44.08 Range $42.14 - $46.39
Q3 2013
Shares 64,000 Value ($000) $3,812 Avg Close $43.77 Range $41.13 - $46.78
Q2 2013
Shares 64,000 Value ($000) $3,604 Avg Close $42.72 Range $40.00 - $45.80