C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,726 Value ($000) $13,460 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 74,563 Value ($000) $9,872 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 68,740 Value ($000) $6,596 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 61,072 Value ($000) $6,254 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 55,648 Value ($000) $5,750 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 52,601 Value ($000) $5,806 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 32,467 Value ($000) $2,861 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 48,960 Value ($000) $3,728 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 40,550 Value ($000) $3,503 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 21,678 Value ($000) $1,867 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 15,548 Value ($000) $1,467 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 38,148 Value ($000) $3,791 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 31,425 Value ($000) $2,877 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 15,570 Value ($000) $1,500 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 15,298 Value ($000) $1,551 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 13,424 Value ($000) $1,446 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 15,555 Value ($000) $1,674 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 17,003 Value ($000) $1,479 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 19,250 Value ($000) $1,803 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 14,732 Value ($000) $1,406 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 11,693 Value ($000) $1,098 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 41,603 Value ($000) $4,251 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 41,019 Value ($000) $3,243 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 34,131 Value ($000) $2,259 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 30,513 Value ($000) $2,386 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 34,831 Value ($000) $2,953 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 26,846 Value ($000) $2,264 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 10,323 Value ($000) $898 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 11,246 Value ($000) $946 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 13,088 Value ($000) $1,282 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 12,925 Value ($000) $1,081 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 13,927 Value ($000) $1,305 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 10,998 Value ($000) $980 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 10,451 Value ($000) $795 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 10,110 Value ($000) $694 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 11,285 Value ($000) $866 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 12,058 Value ($000) $878 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 13,684 Value ($000) $961 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 14,032 Value ($000) $1,050 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 20,263 Value ($000) $1,490 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 18,275 Value ($000) $1,160 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 8,641 Value ($000) $605 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 8,379 Value ($000) $521 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 7,850 Value ($000) $565 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 6,950 Value ($000) $521 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 15,918 Value ($000) $1,038 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 15,231 Value ($000) $972 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 7,541 Value ($000) $395 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 7,711 Value ($000) $450 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 11,624 Value ($000) $691 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 14,673 Value ($000) $826 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,726	$13,460	$147.32	$123.15 - $167.90
Q3 2025	74,563	$9,872	$116.46	$95.39 - $137.45
Q2 2025	68,740	$6,596	$92.42	$83.39 - $101.43
Q1 2025	61,072	$6,254	$99.08	$93.63 - $107.88
Q4 2024	55,648	$5,750	$104.85	$97.71 - $112.35
Q3 2024	52,601	$5,806	$94.05	$81.45 - $107.51
Q2 2024	32,467	$2,861	$76.80	$62.41 - $87.25
Q1 2024	48,960	$3,728	$74.66	$66.36 - $85.43
Q4 2023	40,550	$3,503	$79.41	$74.38 - $83.79
Q3 2023	21,678	$1,867	$87.84	$80.12 - $94.74
Q2 2023	15,548	$1,467	$90.38	$83.64 - $99.03
Q1 2023	38,148	$3,791	$91.50	$80.62 - $100.20
Q4 2022	31,425	$2,877	$87.94	$79.82 - $93.55
Q3 2022	15,570	$1,500	$98.71	$86.07 - $111.20
Q2 2022	15,298	$1,551	$95.43	$89.96 - $106.39
Q1 2022	13,424	$1,446	$92.38	$78.58 - $101.80
Q4 2021	15,555	$1,674	$87.80	$77.48 - $98.09
Q3 2021	17,003	$1,479	$81.36	$76.02 - $85.83
Q2 2021	19,250	$1,803	$87.20	$82.16 - $93.19
Q1 2021	14,732	$1,406	$83.09	$75.29 - $89.26
Q4 2020	11,693	$1,098	$84.35	$76.65 - $94.29
Q3 2020	41,603	$4,251	$82.63	$68.79 - $93.37
Q2 2020	41,019	$3,243	$66.06	$56.51 - $74.90
Q1 2020	34,131	$2,259	$62.42	$49.73 - $73.64
Q4 2019	30,513	$2,386	$68.67	$63.85 - $78.59
Q3 2019	34,831	$2,953	$72.09	$68.08 - $76.81
Q2 2019	26,846	$2,264	$71.69	$66.13 - $78.26
Q1 2019	10,323	$898	$74.46	$67.54 - $78.46
Q4 2018	11,246	$946	$75.36	$66.71 - $83.24
Q3 2018	13,088	$1,282	$78.65	$70.04 - $85.13
Q2 2018	12,925	$1,081	$74.46	$67.32 - $82.17
Q1 2018	13,927	$1,305	$76.47	$72.24 - $83.03
Q4 2017	10,998	$980	$67.35	$61.25 - $74.50
Q3 2017	10,451	$795	$56.91	$51.94 - $62.78
Q2 2017	10,110	$694	$57.78	$54.19 - $63.72
Q1 2017	11,285	$866	$62.29	$58.39 - $66.04
Q4 2016	12,058	$878	$58.26	$52.74 - $62.65
Q3 2016	13,684	$961	$56.18	$53.26 - $60.51
Q2 2016	14,032	$1,050	$58.22	$55.51 - $60.49
Q1 2016	20,263	$1,490	$54.33	$47.64 - $59.70
Q4 2015	18,275	$1,160	$52.89	$46.83 - $57.53
Q3 2015	8,641	$605	$52.45	$48.07 - $55.76
Q2 2015	8,379	$521	$51.14	$47.63 - $56.65
Q1 2015	7,850	$565	$56.45	$51.75 - $59.04
Q4 2014	6,950	$521	$54.81	$48.64 - $59.75
Q3 2014	15,918	$1,038	$50.91	$48.14 - $53.04
Q2 2014	15,231	$972	$44.67	$38.77 - $48.91
Q1 2014	7,541	$395	$41.12	$38.09 - $45.45
Q4 2013	7,711	$450	$44.08	$42.14 - $46.39
Q3 2013	11,624	$691	$43.77	$41.13 - $46.78
Q2 2013	14,673	$826	$42.72	$40.00 - $45.80