C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,955 Value ($000) $45,809 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 296,345 Value ($000) $39,236 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 320,884 Value ($000) $30,789 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 245,672 Value ($000) $25,157 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 253,161 Value ($000) $26,157 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 318,190 Value ($000) $35,119 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 344,809 Value ($000) $30,385 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 389,604 Value ($000) $29,664 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 406,782 Value ($000) $35,142 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 605,345 Value ($000) $52,138 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 712,938 Value ($000) $67,266 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 2,371,863 Value ($000) $69,414 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 678,901 Value ($000) $62,160 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 698,582 Value ($000) $67,280 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 646,557 Value ($000) $65,541 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 690,258 Value ($000) $74,348 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 651,355 Value ($000) $70,105 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 598,061 Value ($000) $52,031 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 539,740 Value ($000) $50,557 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 498,046 Value ($000) $47,529 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 489,782 Value ($000) $45,976 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 573,903 Value ($000) $58,647 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 592,818 Value ($000) $46,868 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 483,882 Value ($000) $32,033 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 420,882 Value ($000) $32,913 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 430,504 Value ($000) $36,498 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 389,416 Value ($000) $32,847 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 305,919 Value ($000) $26,612 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 223,429 Value ($000) $18,788 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 157,702 Value ($000) $15,442 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 157,789 Value ($000) $13,200 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 8,737 Value ($000) $813 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 174,272 Value ($000) $15,526 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 169,970 Value ($000) $12,935 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 159,455 Value ($000) $10,950 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 128,129 Value ($000) $9,905 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 105,288 Value ($000) $7,712 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 94,274 Value ($000) $6,643 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 143,508 Value ($000) $10,655 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 126,702 Value ($000) $9,405 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 126,917 Value ($000) $7,871 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 118,346 Value ($000) $8,022 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 48,274 Value ($000) $3,012 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 47,732 Value ($000) $3,495 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 11,282 Value ($000) $845 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 12,529 Value ($000) $831 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 17,399 Value ($000) $1,110 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 16,603 Value ($000) $870 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 2,805 Value ($000) $164 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 665 Value ($000) $40 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 770 Value ($000) $43 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,955	$45,809	$147.32	$123.15 - $167.90
Q3 2025	296,345	$39,236	$116.46	$95.39 - $137.45
Q2 2025	320,884	$30,789	$92.42	$83.39 - $101.43
Q1 2025	245,672	$25,157	$99.08	$93.63 - $107.88
Q4 2024	253,161	$26,157	$104.85	$97.71 - $112.35
Q3 2024	318,190	$35,119	$94.05	$81.45 - $107.51
Q2 2024	344,809	$30,385	$76.80	$62.41 - $87.25
Q1 2024	389,604	$29,664	$74.66	$66.36 - $85.43
Q4 2023	406,782	$35,142	$79.41	$74.38 - $83.79
Q3 2023	605,345	$52,138	$87.84	$80.12 - $94.74
Q2 2023	712,938	$67,266	$90.38	$83.64 - $99.03
Q1 2023	2,371,863	$69,414	$91.50	$80.62 - $100.20
Q4 2022	678,901	$62,160	$87.94	$79.82 - $93.55
Q3 2022	698,582	$67,280	$98.71	$86.07 - $111.20
Q2 2022	646,557	$65,541	$95.43	$89.96 - $106.39
Q1 2022	690,258	$74,348	$92.38	$78.58 - $101.80
Q4 2021	651,355	$70,105	$87.80	$77.48 - $98.09
Q3 2021	598,061	$52,031	$81.36	$76.02 - $85.83
Q2 2021	539,740	$50,557	$87.20	$82.16 - $93.19
Q1 2021	498,046	$47,529	$83.09	$75.29 - $89.26
Q4 2020	489,782	$45,976	$84.35	$76.65 - $94.29
Q3 2020	573,903	$58,647	$82.63	$68.79 - $93.37
Q2 2020	592,818	$46,868	$66.06	$56.51 - $74.90
Q1 2020	483,882	$32,033	$62.42	$49.73 - $73.64
Q4 2019	420,882	$32,913	$68.67	$63.85 - $78.59
Q3 2019	430,504	$36,498	$72.09	$68.08 - $76.81
Q2 2019	389,416	$32,847	$71.69	$66.13 - $78.26
Q1 2019	305,919	$26,612	$74.46	$67.54 - $78.46
Q4 2018	223,429	$18,788	$75.36	$66.71 - $83.24
Q3 2018	157,702	$15,442	$78.65	$70.04 - $85.13
Q2 2018	157,789	$13,200	$74.46	$67.32 - $82.17
Q1 2018	8,737	$813	$76.47	$72.24 - $83.03
Q4 2017	174,272	$15,526	$67.35	$61.25 - $74.50
Q3 2017	169,970	$12,935	$56.91	$51.94 - $62.78
Q2 2017	159,455	$10,950	$57.78	$54.19 - $63.72
Q1 2017	128,129	$9,905	$62.29	$58.39 - $66.04
Q4 2016	105,288	$7,712	$58.26	$52.74 - $62.65
Q3 2016	94,274	$6,643	$56.18	$53.26 - $60.51
Q2 2016	143,508	$10,655	$58.22	$55.51 - $60.49
Q1 2016	126,702	$9,405	$54.33	$47.64 - $59.70
Q4 2015	126,917	$7,871	$52.89	$46.83 - $57.53
Q3 2015	118,346	$8,022	$52.45	$48.07 - $55.76
Q2 2015	48,274	$3,012	$51.14	$47.63 - $56.65
Q1 2015	47,732	$3,495	$56.45	$51.75 - $59.04
Q4 2014	11,282	$845	$54.81	$48.64 - $59.75
Q3 2014	12,529	$831	$50.91	$48.14 - $53.04
Q2 2014	17,399	$1,110	$44.67	$38.77 - $48.91
Q1 2014	16,603	$870	$41.12	$38.09 - $45.45
Q4 2013	2,805	$164	$44.08	$42.14 - $46.39
Q3 2013	665	$40	$43.77	$41.13 - $46.78
Q2 2013	770	$43	$42.72	$40.00 - $45.80