C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,741 Value ($000) $35 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 197,147 Value ($000) $26 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 64,581 Value ($000) $6 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 64,360 Value ($000) $7 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 73,232 Value ($000) $8 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 15,572 Value ($000) $2 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 18,265 Value ($000) $2 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 32,709 Value ($000) $2 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 26,297 Value ($000) $2 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 33,086 Value ($000) $3 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 37,795 Value ($000) $4 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 69,952 Value ($000) $7 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 77,209 Value ($000) $7 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 80,778 Value ($000) $8 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 52,566 Value ($000) $5 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 35,184 Value ($000) $4 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 29,270 Value ($000) $3 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 17,260 Value ($000) $1,502 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 17,955 Value ($000) $1,682 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 23,354 Value ($000) $2,229 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 20,288 Value ($000) $1,904 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 17,530 Value ($000) $1,791 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 17,530 Value ($000) $1,386 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 22,951 Value ($000) $1,519 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 9,699 Value ($000) $758 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 86,806 Value ($000) $7,359 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 139,013 Value ($000) $11,725 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 137,760 Value ($000) $11,984 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 78,328 Value ($000) $6,586 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 15,510 Value ($000) $1,519 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 15,510 Value ($000) $1,298 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 10,903 Value ($000) $1,022 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 15,136 Value ($000) $1,348 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 15,136 Value ($000) $1,152 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 13,028 Value ($000) $895 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 13,143 Value ($000) $1,016 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 13,143 Value ($000) $962 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 8,805 Value ($000) $620 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 8,805 Value ($000) $654 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 9,478 Value ($000) $703 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 16,655 Value ($000) $1,033 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 8,690 Value ($000) $589 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 8,690 Value ($000) $542 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 9,592 Value ($000) $702 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 44,973 Value ($000) $3,368 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 4,469 Value ($000) $296 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 21,563 Value ($000) $1,376 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 21,563 Value ($000) $1,130 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 33,299 Value ($000) $1,943 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 10,679 Value ($000) $636 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 10,679 Value ($000) $601 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,741	$35	$147.32	$123.15 - $167.90
Q3 2025	197,147	$26	$116.46	$95.39 - $137.45
Q2 2025	64,581	$6	$92.42	$83.39 - $101.43
Q1 2025	64,360	$7	$99.08	$93.63 - $107.88
Q4 2024	73,232	$8	$104.85	$97.71 - $112.35
Q3 2024	15,572	$2	$94.05	$81.45 - $107.51
Q2 2024	18,265	$2	$76.80	$62.41 - $87.25
Q1 2024	32,709	$2	$74.66	$66.36 - $85.43
Q4 2023	26,297	$2	$79.41	$74.38 - $83.79
Q3 2023	33,086	$3	$87.84	$80.12 - $94.74
Q2 2023	37,795	$4	$90.38	$83.64 - $99.03
Q1 2023	69,952	$7	$91.50	$80.62 - $100.20
Q4 2022	77,209	$7	$87.94	$79.82 - $93.55
Q3 2022	80,778	$8	$98.71	$86.07 - $111.20
Q2 2022	52,566	$5	$95.43	$89.96 - $106.39
Q1 2022	35,184	$4	$92.38	$78.58 - $101.80
Q4 2021	29,270	$3	$87.80	$77.48 - $98.09
Q3 2021	17,260	$1,502	$81.36	$76.02 - $85.83
Q2 2021	17,955	$1,682	$87.20	$82.16 - $93.19
Q1 2021	23,354	$2,229	$83.09	$75.29 - $89.26
Q4 2020	20,288	$1,904	$84.35	$76.65 - $94.29
Q3 2020	17,530	$1,791	$82.63	$68.79 - $93.37
Q2 2020	17,530	$1,386	$66.06	$56.51 - $74.90
Q1 2020	22,951	$1,519	$62.42	$49.73 - $73.64
Q4 2019	9,699	$758	$68.67	$63.85 - $78.59
Q3 2019	86,806	$7,359	$72.09	$68.08 - $76.81
Q2 2019	139,013	$11,725	$71.69	$66.13 - $78.26
Q1 2019	137,760	$11,984	$74.46	$67.54 - $78.46
Q4 2018	78,328	$6,586	$75.36	$66.71 - $83.24
Q3 2018	15,510	$1,519	$78.65	$70.04 - $85.13
Q2 2018	15,510	$1,298	$74.46	$67.32 - $82.17
Q1 2018	10,903	$1,022	$76.47	$72.24 - $83.03
Q4 2017	15,136	$1,348	$67.35	$61.25 - $74.50
Q3 2017	15,136	$1,152	$56.91	$51.94 - $62.78
Q2 2017	13,028	$895	$57.78	$54.19 - $63.72
Q1 2017	13,143	$1,016	$62.29	$58.39 - $66.04
Q4 2016	13,143	$962	$58.26	$52.74 - $62.65
Q3 2016	8,805	$620	$56.18	$53.26 - $60.51
Q2 2016	8,805	$654	$58.22	$55.51 - $60.49
Q1 2016	9,478	$703	$54.33	$47.64 - $59.70
Q4 2015	16,655	$1,033	$52.89	$46.83 - $57.53
Q3 2015	8,690	$589	$52.45	$48.07 - $55.76
Q2 2015	8,690	$542	$51.14	$47.63 - $56.65
Q1 2015	9,592	$702	$56.45	$51.75 - $59.04
Q4 2014	44,973	$3,368	$54.81	$48.64 - $59.75
Q3 2014	4,469	$296	$50.91	$48.14 - $53.04
Q2 2014	21,563	$1,376	$44.67	$38.77 - $48.91
Q1 2014	21,563	$1,130	$41.12	$38.09 - $45.45
Q4 2013	33,299	$1,943	$44.08	$42.14 - $46.39
Q3 2013	10,679	$636	$43.77	$41.13 - $46.78
Q2 2013	10,679	$601	$42.72	$40.00 - $45.80