C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,073 Value ($000) $2,584 Avg Close $147.32 Range $123.15 - $167.90

Q3 2025

Shares 15,651 Value ($000) $2,072 Avg Close $116.46 Range $95.39 - $137.45

Q2 2025

Shares 15,690 Value ($000) $1,505 Avg Close $92.42 Range $83.39 - $101.43

Q1 2025

Shares 15,536 Value ($000) $1,591 Avg Close $99.08 Range $93.63 - $107.88

Q4 2024

Shares 11,704 Value ($000) $1,209 Avg Close $104.85 Range $97.71 - $112.35

Q3 2024

Shares 11,022 Value ($000) $1,216 Avg Close $94.05 Range $81.45 - $107.51

Q2 2024

Shares 10,577 Value ($000) $932 Avg Close $76.80 Range $62.41 - $87.25

Q1 2024

Shares 13,183 Value ($000) $1,004 Avg Close $74.66 Range $66.36 - $85.43

Q4 2023

Shares 13,253 Value ($000) $1,145 Avg Close $79.41 Range $74.38 - $83.79

Q3 2023

Shares 12,733 Value ($000) $1,097 Avg Close $87.84 Range $80.12 - $94.74

Q2 2023

Shares 12,767 Value ($000) $1,205 Avg Close $90.38 Range $83.64 - $99.03

Q1 2023

Shares 12,574 Value ($000) $1,249 Avg Close $91.50 Range $80.62 - $100.20

Q4 2022

Shares 12,574 Value ($000) $1,151 Avg Close $87.94 Range $79.82 - $93.55

Q3 2022

Shares 12,507 Value ($000) $1,205 Avg Close $98.71 Range $86.07 - $111.20

Q2 2022

Shares 10,690 Value ($000) $1,084 Avg Close $95.43 Range $89.96 - $106.39

Q1 2022

Shares 10,569 Value ($000) $1,138 Avg Close $92.38 Range $78.58 - $101.80

Q4 2021

Shares 10,569 Value ($000) $1,137 Avg Close $87.80 Range $77.48 - $98.09

Q3 2021

Shares 10,636 Value ($000) $925 Avg Close $81.36 Range $76.02 - $85.83

Q2 2021

Shares 10,685 Value ($000) $1,000 Avg Close $87.20 Range $82.16 - $93.19

Q1 2021

Shares 10,571 Value ($000) $1,008 Avg Close $83.09 Range $75.29 - $89.26

Q4 2020

Shares 10,241 Value ($000) $961 Avg Close $84.35 Range $76.65 - $94.29

Q3 2020

Shares 10,243 Value ($000) $1,046 Avg Close $82.63 Range $68.79 - $93.37

Q2 2020

Shares 10,139 Value ($000) $801 Avg Close $66.06 Range $56.51 - $74.90

Q1 2020

Shares 8,828 Value ($000) $584 Avg Close $62.42 Range $49.73 - $73.64

Q4 2019

Shares 9,068 Value ($000) $709 Avg Close $68.67 Range $63.85 - $78.59

Q3 2019

Shares 9,068 Value ($000) $768 Avg Close $72.09 Range $68.08 - $76.81

Q2 2019

Shares 8,206 Value ($000) $692 Avg Close $71.69 Range $66.13 - $78.26

Q1 2019

Shares 10,351 Value ($000) $900 Avg Close $74.46 Range $67.54 - $78.46

Q4 2018

Shares 10,351 Value ($000) $870 Avg Close $75.36 Range $66.71 - $83.24

Q3 2018

Shares 10,309 Value ($000) $1,009 Avg Close $78.65 Range $70.04 - $85.13

Q2 2018

Shares 10,309 Value ($000) $862 Avg Close $74.46 Range $67.32 - $82.17

Q1 2018

Shares 10,217 Value ($000) $957 Avg Close $76.47 Range $72.24 - $83.03

Q4 2017

Shares 10,059 Value ($000) $896 Avg Close $67.35 Range $61.25 - $74.50

Q3 2017

Shares 11,079 Value ($000) $843 Avg Close $56.91 Range $51.94 - $62.78

Q2 2017

Shares 11,798 Value ($000) $810 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 11,798 Value ($000) $911 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 10,510 Value ($000) $769 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 10,623 Value ($000) $748 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 10,653 Value ($000) $790 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 10,544 Value ($000) $782 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 10,345 Value ($000) $641 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 11,214 Value ($000) $760 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 11,045 Value ($000) $689 Avg Close $51.14 Range $47.63 - $56.65

Q1 2015

Shares 12,344 Value ($000) $903 Avg Close $56.45 Range $51.75 - $59.04

Q4 2014

Shares 12,559 Value ($000) $940 Avg Close $54.81 Range $48.64 - $59.75

Q3 2014

Shares 13,380 Value ($000) $887 Avg Close $50.91 Range $48.14 - $53.04

Q2 2014

Shares 14,508 Value ($000) $925 Avg Close $44.67 Range $38.77 - $48.91

Q1 2014

Shares 17,242 Value ($000) $903 Avg Close $41.12 Range $38.09 - $45.45

Q4 2013

Shares 17,496 Value ($000) $1,020 Avg Close $44.08 Range $42.14 - $46.39

Q3 2013

Shares 19,814 Value ($000) $1,180 Avg Close $43.77 Range $41.13 - $46.78

Q2 2013

Shares 19,961 Value ($000) $1,124 Avg Close $42.72 Range $40.00 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,073	$2,584	$147.32	$123.15 - $167.90
Q3 2025	15,651	$2,072	$116.46	$95.39 - $137.45
Q2 2025	15,690	$1,505	$92.42	$83.39 - $101.43
Q1 2025	15,536	$1,591	$99.08	$93.63 - $107.88
Q4 2024	11,704	$1,209	$104.85	$97.71 - $112.35
Q3 2024	11,022	$1,216	$94.05	$81.45 - $107.51
Q2 2024	10,577	$932	$76.80	$62.41 - $87.25
Q1 2024	13,183	$1,004	$74.66	$66.36 - $85.43
Q4 2023	13,253	$1,145	$79.41	$74.38 - $83.79
Q3 2023	12,733	$1,097	$87.84	$80.12 - $94.74
Q2 2023	12,767	$1,205	$90.38	$83.64 - $99.03
Q1 2023	12,574	$1,249	$91.50	$80.62 - $100.20
Q4 2022	12,574	$1,151	$87.94	$79.82 - $93.55
Q3 2022	12,507	$1,205	$98.71	$86.07 - $111.20
Q2 2022	10,690	$1,084	$95.43	$89.96 - $106.39
Q1 2022	10,569	$1,138	$92.38	$78.58 - $101.80
Q4 2021	10,569	$1,137	$87.80	$77.48 - $98.09
Q3 2021	10,636	$925	$81.36	$76.02 - $85.83
Q2 2021	10,685	$1,000	$87.20	$82.16 - $93.19
Q1 2021	10,571	$1,008	$83.09	$75.29 - $89.26
Q4 2020	10,241	$961	$84.35	$76.65 - $94.29
Q3 2020	10,243	$1,046	$82.63	$68.79 - $93.37
Q2 2020	10,139	$801	$66.06	$56.51 - $74.90
Q1 2020	8,828	$584	$62.42	$49.73 - $73.64
Q4 2019	9,068	$709	$68.67	$63.85 - $78.59
Q3 2019	9,068	$768	$72.09	$68.08 - $76.81
Q2 2019	8,206	$692	$71.69	$66.13 - $78.26
Q1 2019	10,351	$900	$74.46	$67.54 - $78.46
Q4 2018	10,351	$870	$75.36	$66.71 - $83.24
Q3 2018	10,309	$1,009	$78.65	$70.04 - $85.13
Q2 2018	10,309	$862	$74.46	$67.32 - $82.17
Q1 2018	10,217	$957	$76.47	$72.24 - $83.03
Q4 2017	10,059	$896	$67.35	$61.25 - $74.50
Q3 2017	11,079	$843	$56.91	$51.94 - $62.78
Q2 2017	11,798	$810	$57.78	$54.19 - $63.72
Q1 2017	11,798	$911	$62.29	$58.39 - $66.04
Q4 2016	10,510	$769	$58.26	$52.74 - $62.65
Q3 2016	10,623	$748	$56.18	$53.26 - $60.51
Q2 2016	10,653	$790	$58.22	$55.51 - $60.49
Q1 2016	10,544	$782	$54.33	$47.64 - $59.70
Q4 2015	10,345	$641	$52.89	$46.83 - $57.53
Q3 2015	11,214	$760	$52.45	$48.07 - $55.76
Q2 2015	11,045	$689	$51.14	$47.63 - $56.65
Q1 2015	12,344	$903	$56.45	$51.75 - $59.04
Q4 2014	12,559	$940	$54.81	$48.64 - $59.75
Q3 2014	13,380	$887	$50.91	$48.14 - $53.04
Q2 2014	14,508	$925	$44.67	$38.77 - $48.91
Q1 2014	17,242	$903	$41.12	$38.09 - $45.45
Q4 2013	17,496	$1,020	$44.08	$42.14 - $46.39
Q3 2013	19,814	$1,180	$43.77	$41.13 - $46.78
Q2 2013	19,961	$1,124	$42.72	$40.00 - $45.80