C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 168,307 Value ($000) $18,576 Avg Close $94.05 Range $81.45 - $107.51
Q1 2023
Shares 193,255 Value ($000) $19,204 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 291,305 Value ($000) $26,672 Avg Close $87.94 Range $79.82 - $93.55
Q2 2022
Shares 119,936 Value ($000) $12,158 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 126,483 Value ($000) $13,623 Avg Close $92.38 Range $78.58 - $101.80
Q4 2020
Shares 47,275 Value ($000) $4,438 Avg Close $84.35 Range $76.65 - $94.29
Q1 2020
Shares 81,471 Value ($000) $5,393 Avg Close $62.42 Range $49.73 - $73.64
Q4 2017
Shares 7,497 Value ($000) $668 Avg Close $67.35 Range $61.25 - $74.50
Q1 2016
Shares 171,753 Value ($000) $12,749 Avg Close $54.33 Range $47.64 - $59.70
Q4 2015
Shares 253,830 Value ($000) $15,743 Avg Close $52.89 Range $46.83 - $57.53
Q2 2015
Shares 68,000 Value ($000) $4,243 Avg Close $51.14 Range $47.63 - $56.65
Q3 2014
Shares 80,000 Value ($000) $5,306 Avg Close $50.91 Range $48.14 - $53.04
Q2 2014
Shares 138,000 Value ($000) $8,803 Avg Close $44.67 Range $38.77 - $48.91
Q1 2014
Shares 133,700 Value ($000) $7,005 Avg Close $41.12 Range $38.09 - $45.45