C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,438 Value ($000) $2,482 Avg Close $147.32 Range $123.15 - $167.90
Q3 2025
Shares 16,948 Value ($000) $2,244 Avg Close $116.46 Range $95.39 - $137.45
Q2 2025
Shares 17,506 Value ($000) $1,680 Avg Close $92.42 Range $83.39 - $101.43
Q1 2025
Shares 16,880 Value ($000) $1,729 Avg Close $99.08 Range $93.63 - $107.88
Q4 2024
Shares 16,801 Value ($000) $1,736 Avg Close $104.85 Range $97.71 - $112.35
Q3 2024
Shares 16,760 Value ($000) $1,850 Avg Close $94.05 Range $81.45 - $107.51
Q2 2024
Shares 16,544 Value ($000) $1,458 Avg Close $76.80 Range $62.41 - $87.25
Q1 2024
Shares 16,558 Value ($000) $1,261 Avg Close $74.66 Range $66.36 - $85.43
Q4 2023
Shares 16,605 Value ($000) $1,435 Avg Close $79.41 Range $74.38 - $83.79
Q3 2023
Shares 16,476 Value ($000) $1,419 Avg Close $87.84 Range $80.12 - $94.74
Q2 2023
Shares 16,560 Value ($000) $1,562 Avg Close $90.38 Range $83.64 - $99.03
Q1 2023
Shares 16,674 Value ($000) $1,657 Avg Close $91.50 Range $80.62 - $100.20
Q4 2022
Shares 17,367 Value ($000) $1,590 Avg Close $87.94 Range $79.82 - $93.55
Q3 2022
Shares 17,291 Value ($000) $1,665 Avg Close $98.71 Range $86.07 - $111.20
Q2 2022
Shares 17,184 Value ($000) $1,742 Avg Close $95.43 Range $89.96 - $106.39
Q1 2022
Shares 17,052 Value ($000) $1,837 Avg Close $92.38 Range $78.58 - $101.80
Q4 2021
Shares 18,616 Value ($000) $2,004 Avg Close $87.80 Range $77.48 - $98.09
Q3 2021
Shares 18,633 Value ($000) $1,621 Avg Close $81.36 Range $76.02 - $85.83
Q2 2021
Shares 18,516 Value ($000) $1,734 Avg Close $87.20 Range $82.16 - $93.19
Q1 2021
Shares 19,032 Value ($000) $1,816 Avg Close $83.09 Range $75.29 - $89.26
Q4 2020
Shares 19,090 Value ($000) $1,792 Avg Close $84.35 Range $76.65 - $94.29
Q3 2020
Shares 19,769 Value ($000) $2,020 Avg Close $82.63 Range $68.79 - $93.37
Q2 2020
Shares 19,716 Value ($000) $1,559 Avg Close $66.06 Range $56.51 - $74.90
Q1 2020
Shares 20,855 Value ($000) $1,381 Avg Close $62.42 Range $49.73 - $73.64
Q4 2019
Shares 49,707 Value ($000) $3,887 Avg Close $68.67 Range $63.85 - $78.59
Q3 2019
Shares 51,029 Value ($000) $4,326 Avg Close $72.09 Range $68.08 - $76.81
Q2 2019
Shares 51,634 Value ($000) $4,355 Avg Close $71.69 Range $66.13 - $78.26
Q1 2019
Shares 51,939 Value ($000) $4,518 Avg Close $74.46 Range $67.54 - $78.46
Q4 2018
Shares 52,100 Value ($000) $4,381 Avg Close $75.36 Range $66.71 - $83.24
Q3 2018
Shares 51,714 Value ($000) $5,064 Avg Close $78.65 Range $70.04 - $85.13
Q2 2018
Shares 52,034 Value ($000) $4,353 Avg Close $74.46 Range $67.32 - $82.17
Q1 2018
Shares 52,503 Value ($000) $4,920 Avg Close $76.47 Range $72.24 - $83.03
Q4 2017
Shares 54,413 Value ($000) $4,848 Avg Close $67.35 Range $61.25 - $74.50
Q3 2017
Shares 55,613 Value ($000) $4,232 Avg Close $56.91 Range $51.94 - $62.78
Q2 2017
Shares 56,843 Value ($000) $3,904 Avg Close $57.78 Range $54.19 - $63.72
Q1 2017
Shares 47,218 Value ($000) $3,649 Avg Close $62.29 Range $58.39 - $66.04
Q4 2016
Shares 48,160 Value ($000) $3,528 Avg Close $58.26 Range $52.74 - $62.65
Q3 2016
Shares 37,665 Value ($000) $2,654 Avg Close $56.18 Range $53.26 - $60.51
Q2 2016
Shares 28,770 Value ($000) $2,136 Avg Close $58.22 Range $55.51 - $60.49